/QM (/QM) Index Quote

Historical

Detailed Quote for miNY Light Sweet Crude Oil Mar 2012 (/QM)

Today

5d

1m

3m

1y

more

Last Price
98.41

Change $
1.50

Change %
1.55%

Volume
9.2 k

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
97.125

High
99.125

Low
95.825

Settlement
96.91

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
2/7/12

close Exchange Information Listed On Nymex E-Minis (NMXEM) Exchange
NMXEM

miNY Light Sweet Crude Oil Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Mar 2012	/QMH2:NMX	Feb 17, 2012	98.41	1.50	1.55%	97.125	99.125	95.825	96.91	2454	9.2 k
Apr 2012	/QMJ2:NMX	Mar 19, 2012	98.82	1.41	1.45%	97.65	99.50	96.35	97.41	359	444
May 2012	/QMK2:NMX	Apr 19, 2012	99.38	1.32	1.35%	98.475	100.00	97.025	98.06	136	93
Jun 2012	/QMM2:NMX	May 21, 2012	99.96	1.28	1.30%	98.70	100.025	97.75	98.68	89	11
Jul 2012	/QMN2:NMX	Jun 19, 2012	100.46	1.28	1.29%	98.70	100.275	98.70	99.18	14	4
Aug 2012	/QMQ2:NMX	Jul 19, 2012	100.80	1.25	1.26%	99.50	99.50	99.50	99.55	10	1
Sep 2012	/QMU2:NMX	Aug 20, 2012	101.03	1.20	1.20%	N/A	N/A	N/A	99.83	1	0
Oct 2012	/QMV2:NMX	Sep 19, 2012	101.22	1.14	1.14%	N/A	N/A	N/A	100.08	10	0
Nov 2012	/QMX2:NMX	Oct 19, 2012	101.38	1.08	1.08%	N/A	N/A	N/A	100.30	1	0
Dec 2012	/QMZ2:NMX	Nov 16, 2012	101.51	1.02	1.02%	101.925	101.925	101.825	100.49	104	2
Jan 2013	/QMF3:NMX	Dec 18, 2012	101.53	0.97	0.96%	N/A	N/A	N/A	100.56	6	0
Dec 2013	/QMZ3:NMX	Nov 19, 2013	99.07	0.55	0.56%	N/A	N/A	N/A	98.52	73	0
Dec 2014	/QMZ4:NMX	Nov 19, 2014	95.43	0.23	0.24%	N/A	N/A	N/A	95.20	17	0
Dec 2015	/QMZ5:NMX	Nov 19, 2015	92.58	-0.02	-0.02%	N/A	N/A	N/A	92.60	23	0
Dec 2020	/QMZ0:NMX	Nov 19, 2020	81.85	0.00	0.00%	N/A	N/A	N/A	81.85	4168	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.