Bookmark With:

/QM (/QM) Index Quote

Historical

Detailed Quote for miNY Light Sweet Crude Oil Apr 2010 (/QM)

Today

5 Dy

1 Mo

3 Mo

1 Yr

more

Last Price
80.70

Change $
1.45

Change %
1.77%

Volume
2.53 k

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
82.20

High
82.20

Low
79.85

Settlement
82.15

52 Wk Hi
N/A

52 Wk Lo
N/A

Last Trade
3/19/10

close Exchange Information Listed On Nymex E-Minis (NMXEM) Exchange
NMXEM

miNY Light Sweet Crude Oil Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
May 2010	/QMK0	Apr 19, 2010	80.875	-1.575	-1.91%	82.40	82.45	80.125	82.45	3290	10.21 k
Jun 2010	/QMM0	May 19, 2010	81.25	-1.55	-1.87%	83.30	83.55	80.525	82.80	525	218
Jul 2010	/QMN0	Jun 21, 2010	81.45	-1.975	-2.37%	82.95	83.10	81.125	83.425	124	37
Aug 2010	/QMQ0	Jul 19, 2010	83.40	-0.05	-0.06%	83.40	83.40	81.925	83.45	4	2
Sep 2010	/QMU0	Aug 19, 2010	82.00	-2.35	-2.79%	82.00	82.30	82.00	84.35	8	2
Oct 2010	/QMV0	Sep 20, 2010	84.05	0.00	0.00%	N/A	N/A	N/A	84.05	11	0
Nov 2010	/QMX0	Oct 19, 2010	84.675	0.00	0.00%	N/A	N/A	N/A	84.675	3	0
Dec 2010	/QMZ0	Nov 18, 2010	84.40	0.00	0.00%	N/A	N/A	N/A	84.40	55	0
Sep 2011	/QMU1	Aug 19, 2011	85.525	0.00	0.00%	N/A	N/A	N/A	85.525	1	0
Dec 2011	/QMZ1	Nov 18, 2011	85.875	0.00	0.00%	N/A	N/A	N/A	85.875	27	0
Dec 2012	/QMZ2	Nov 16, 2012	86.475	0.00	0.00%	N/A	N/A	N/A	86.475	16	0
Dec 2013	/QMZ3	Nov 19, 2013	87.20	0.00	0.00%	N/A	N/A	N/A	87.20	2	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.