/QLD:NMX (/QLD:NMX) Index Quote

Detailed Quote for Central Appalachian Coal Futures Mar 2012  (/QLD:NMX) 
$ 57.65 EOD   0.00 (0.00%) Volume: 0  2:30 PM EST Feb 8, 2012
Today 5d 1m 3m 1y more
Last Price
57.65
Change $
Change %
Volume
0 
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
57.65
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
2/8/12
Exchange
NMX

 
Central Appalachian Coal Futures Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2012 /QLDH2:NMX Feb 24, 2012 57.65 0.00 0.00% N/A N/A N/A 57.65 125 0 
Apr 2012 /QLDJ2:NMX Mar 27, 2012 58.15 0.00 0.00% N/A N/A N/A 58.15 365 0 
May 2012 /QLDK2:NMX Apr 25, 2012 58.15 0.00 0.00% N/A N/A N/A 58.15 365 0 
Jun 2012 /QLDM2:NMX May 25, 2012 58.15 0.00 0.00% N/A N/A N/A 58.15 365 0 
Jul 2012 /QLDN2:NMX Jun 26, 2012 60.08 0.00 0.00% N/A N/A N/A 60.08 260 0 
Aug 2012 /QLDQ2:NMX Jul 26, 2012 60.08 0.00 0.00% N/A N/A N/A 60.08 260 0 
Sep 2012 /QLDU2:NMX Aug 28, 2012 60.08 0.00 0.00% N/A N/A N/A 60.08 260 0 
Oct 2012 /QLDV2:NMX Sep 25, 2012 62.68 0.00 0.00% N/A N/A N/A 62.68 450 0 
Nov 2012 /QLDX2:NMX Oct 26, 2012 62.68 0.00 0.00% N/A N/A N/A 62.68 450 0 
Dec 2012 /QLDZ2:NMX Nov 27, 2012 62.68 0.00 0.00% N/A N/A N/A 62.68 450 0 
Jan 2013 /QLDF3:NMX Dec 26, 2012 65.98 0.00 0.00% N/A N/A N/A 65.98 280 0 
Feb 2013 /QLDG3:NMX Jan 28, 2013 65.98 0.00 0.00% N/A N/A N/A 65.98 280 0 
Mar 2013 /QLDH3:NMX Feb 25, 2013 65.98 0.00 0.00% N/A N/A N/A 65.98 280 0 
Apr 2013 /QLDJ3:NMX Mar 25, 2013 68.75 0.00 0.00% N/A N/A N/A 68.75 180 0 
May 2013 /QLDK3:NMX Apr 25, 2013 68.75 0.00 0.00% N/A N/A N/A 68.75 180 0 
Jun 2013 /QLDM3:NMX May 28, 2013 68.75 0.00 0.00% N/A N/A N/A 68.75 180 0 
Jul 2013 /QLDN3:NMX Jun 25, 2013 71.37 0.00 0.00% N/A N/A N/A 71.37 145 0 
Aug 2013 /QLDQ3:NMX Jul 26, 2013 71.37 0.00 0.00% N/A N/A N/A 71.37 145 0 
Sep 2013 /QLDU3:NMX Aug 27, 2013 71.37 0.00 0.00% N/A N/A N/A 71.37 145 0 
Oct 2013 /QLDV3:NMX Sep 25, 2013 73.78 0.00 0.00% N/A N/A N/A 73.78 145 0 
Nov 2013 /QLDX3:NMX Oct 28, 2013 73.78 0.00 0.00% N/A N/A N/A 73.78 145 0 
Dec 2013 /QLDZ3:NMX Nov 25, 2013 73.78 0.00 0.00% N/A N/A N/A 73.78 145 0 
Jan 2014 /QLDF4:NMX Dec 26, 2013 76.03 0.00 0.00% N/A N/A N/A 76.03 120 0 
Feb 2014 /QLDG4:NMX Jan 28, 2014 76.03 0.00 0.00% N/A N/A N/A 76.03 120 0 
Mar 2014 /QLDH4:NMX Feb 25, 2014 76.03 0.00 0.00% N/A N/A N/A 76.03 120 0 
Apr 2014 /QLDJ4:NMX Mar 26, 2014 76.03 0.00 0.00% N/A N/A N/A 76.03 120 0 
May 2014 /QLDK4:NMX Apr 25, 2014 76.03 0.00 0.00% N/A N/A N/A 76.03 120 0 
Jun 2014 /QLDM4:NMX May 27, 2014 76.03 0.00 0.00% N/A N/A N/A 76.03 120 0 
Jul 2014 /QLDN4:NMX Jun 25, 2014 76.03 0.00 0.00% N/A N/A N/A 76.03 120 0 
Aug 2014 /QLDQ4:NMX Jul 28, 2014 76.03 0.00 0.00% N/A N/A N/A 76.03 120 0 
Sep 2014 /QLDU4:NMX Aug 26, 2014 76.03 0.00 0.00% N/A N/A N/A 76.03 120 0 
Oct 2014 /QLDV4:NMX Sep 25, 2014 76.03 0.00 0.00% N/A N/A N/A 76.03 120 0 
Nov 2014 /QLDX4:NMX Oct 28, 2014 76.03 0.00 0.00% N/A N/A N/A 76.03 120 0 
Dec 2014 /QLDZ4:NMX Nov 24, 2014 76.03 0.00 0.00% N/A N/A N/A 76.03 120 0 
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.