/QG (/QG) Index Quote

Historical

Detailed Quote for miNY Natural Gas Mar 2012 (/QG)

Today

Last Price
2.448

Change $
0.024

Change %
0.97%

Volume
1.68 k

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
2.49

High
2.51

Low
2.39

Settlement
2.472

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
2:30

close Exchange Information Listed On Nymex E-Minis (NMXEM) Exchange
NMXEM

miNY Natural Gas Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Mar 2012	/QGH2:NMX	Feb 23, 2012	2.448	-0.024	-0.97%	2.49	2.51	2.39	2.472	2987	1.68 k
Apr 2012	/QGJ2:NMX	Mar 26, 2012	2.598	-0.03	-1.14%	2.635	2.65	2.54	2.628	808	108
May 2012	/QGK2:NMX	Apr 24, 2012	2.716	-0.028	-1.02%	2.76	2.76	2.675	2.744	173	20
Jun 2012	/QGM2:NMX	May 23, 2012	2.805	-0.027	-0.95%	2.80	2.815	2.755	2.832	243	11
Jul 2012	/QGN2:NMX	Jun 26, 2012	2.884	-0.026	-0.89%	2.935	2.935	2.935	2.91	143	1
Aug 2012	/QGQ2:NMX	Jul 25, 2012	2.918	-0.027	-0.92%	2.945	2.945	2.945	2.945	13	17
Sep 2012	/QGU2:NMX	Aug 24, 2012	2.929	-0.027	-0.91%	N/A	N/A	N/A	2.956	75	0
Oct 2012	/QGV2:NMX	Sep 25, 2012	2.975	-0.026	-0.87%	2.97	2.97	2.97	3.001	81	1
Nov 2012	/QGX2:NMX	Oct 24, 2012	3.135	-0.027	-0.85%	N/A	N/A	N/A	3.162	42	0
Dec 2012	/QGZ2:NMX	Nov 26, 2012	3.435	-0.026	-0.75%	3.41	3.45	3.41	3.461	42	5
Jan 2013	/QGF3:NMX	Dec 24, 2012	3.568	-0.023	-0.64%	N/A	N/A	N/A	3.591	1	0
Feb 2013	/QGG3:NMX	Jan 22, 2013	3.578	-0.021	-0.58%	N/A	N/A	N/A	3.599	1	0
Mar 2013	/QGH3:NMX	Feb 22, 2013	3.562	-0.018	-0.50%	N/A	N/A	N/A	3.58	1	0
Apr 2013	/QGJ3:NMX	Mar 25, 2013	3.522	-0.019	-0.54%	N/A	N/A	N/A	3.541	2	0
May 2013	/QGK3:NMX	Apr 24, 2013	3.552	-0.018	-0.50%	N/A	N/A	N/A	3.57	3	0
Jun 2013	/QGM3:NMX	May 23, 2013	3.587	-0.017	-0.47%	N/A	N/A	N/A	3.604	3	0
Jul 2013	/QGN3:NMX	Jun 25, 2013	3.63	-0.017	-0.47%	N/A	N/A	N/A	3.647	3	0
Aug 2013	/QGQ3:NMX	Jul 25, 2013	3.647	-0.017	-0.46%	N/A	N/A	N/A	3.664	3	0
Sep 2013	/QGU3:NMX	Aug 26, 2013	3.648	-0.017	-0.46%	N/A	N/A	N/A	3.665	0	0
Oct 2013	/QGV3:NMX	Sep 24, 2013	3.688	-0.016	-0.43%	N/A	N/A	N/A	3.704	1	0
Nov 2013	/QGX3:NMX	Oct 24, 2013	3.788	-0.014	-0.37%	N/A	N/A	N/A	3.802	0	0
Dec 2013	/QGZ3:NMX	Nov 25, 2013	3.987	-0.012	-0.30%	N/A	N/A	N/A	3.999	2	0
Jan 2014	/QGF4:NMX	Dec 24, 2013	4.096	-0.01	-0.24%	N/A	N/A	N/A	4.106	1	0
Feb 2014	/QGG4:NMX	Jan 22, 2014	4.084	-0.01	-0.24%	N/A	N/A	N/A	4.094	1	0
Apr 2014	/QGJ4:NMX	Mar 25, 2014	3.929	-0.012	-0.30%	N/A	N/A	N/A	3.941	0	0
May 2014	/QGK4:NMX	Apr 24, 2014	3.944	-0.012	-0.30%	N/A	N/A	N/A	3.956	13	0
Dec 2014	/QGZ4:NMX	Nov 24, 2014	4.321	-0.02	-0.46%	N/A	N/A	N/A	4.341	0	0
May 2015	/QGK5:NMX	Apr 24, 2015	4.178	-0.024	-0.57%	N/A	N/A	N/A	4.202	5	0
Aug 2015	/QGQ5:NMX	Jul 27, 2015	4.253	-0.024	-0.56%	N/A	N/A	N/A	4.277	8	0
May 2016	/QGK6:NMX	Apr 26, 2016	4.399	-0.026	-0.59%	N/A	N/A	N/A	4.425	4	0