/QG (/QG) Index Quote

Detailed Quote for miNY Natural Gas Apr 2010 (/QG)

Today

5 Dy

1 Mo

3 Mo

1 Yr

Last Price
4.40

Change $
0.04

Change %
0.90%

Volume
1.18 k

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
4.46

High
4.47

Low
4.375

Settlement
4.44

52 Wk Hi
N/A

52 Wk Lo
N/A

Last Trade
3/12/10

close Exchange Information Listed On Nymex E-Minis (NMXEM) Exchange
NMXEM

miNY Natural Gas Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Apr 2010	/QGJ0	Mar 24, 2010	4.40	-0.04	-0.90%	4.46	4.47	4.375	4.44	3930	1.18 k
May 2010	/QGK0	Apr 26, 2010	4.465	-0.04	-0.89%	4.505	4.53	4.44	4.505	536	174
Jun 2010	/QGM0	May 25, 2010	4.54	-0.04	-0.87%	4.565	4.605	4.55	4.58	278	19
Jul 2010	/QGN0	Jun 24, 2010	4.63	-0.04	-0.86%	4.645	4.66	4.645	4.67	307	3
Aug 2010	/QGQ0	Jul 27, 2010	4.70	-0.04	-0.84%	N/A	N/A	N/A	4.74	15	0
Sep 2010	/QGU0	Aug 24, 2010	4.74	-0.04	-0.84%	4.745	4.745	4.745	4.78	12	1
Oct 2010	/QGV0	Sep 24, 2010	4.84	-0.04	-0.82%	N/A	N/A	N/A	4.88	162	1
Nov 2010	/QGX0	Oct 26, 2010	5.17	-0.025	-0.48%	N/A	N/A	N/A	5.195	20	1
Dec 2010	/QGZ0	Nov 23, 2010	5.545	-0.015	-0.27%	N/A	N/A	N/A	5.56	97	1
Jan 2011	/QGF1	Dec 27, 2010	5.755	-0.02	-0.35%	5.785	5.785	5.785	5.775	196	1
Feb 2011	/QGG1	Jan 24, 2011	5.725	-0.015	-0.26%	N/A	N/A	N/A	5.74	49	0
Dec 2011	/QGZ1	Nov 23, 2011	6.16	0.025	0.41%	N/A	N/A	N/A	6.135	4	0
May 2012	/QGK2	Apr 24, 2012	5.65	0.05	0.89%	N/A	N/A	N/A	5.60	0	0
Dec 2012	/QGZ2	Nov 26, 2012	6.465	0.05	0.78%	N/A	N/A	N/A	6.415	11	0
Dec 2013	/QGZ3	Nov 25, 2013	6.685	0.075	1.13%	N/A	N/A	N/A	6.61	0	0
Jan 2014	/QGF4	Dec 24, 2013	6.89	0.075	1.10%	N/A	N/A	N/A	6.815	2	0
Feb 2014	/QGG4	Jan 22, 2014	6.865	0.075	1.10%	N/A	N/A	N/A	6.79	2	0
May 2014	/QGK4	Apr 24, 2014	6.05	0.09	1.51%	N/A	N/A	N/A	5.96	13	0
Dec 2014	/QGZ4	Nov 24, 2014	6.915	0.09	1.32%	N/A	N/A	N/A	6.825	2	0
Aug 2015	/QGQ5	Jul 27, 2015	6.445	0.09	1.42%	N/A	N/A	N/A	6.355	1	0