/QG (/QG) Index Quote

Historical

Detailed Quote for miNY Natural Gas Mar 2012 (/QG)

Today

Last Price
2.472

Change $
0.078

Change %
3.06%

Volume
1.73 k

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
2.575

High
2.615

Low
2.45

Settlement
2.55

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
2/7/12

close Exchange Information Listed On Nymex E-Minis (NMXEM) Exchange
NMXEM

miNY Natural Gas Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Mar 2012	/QGH2:NMX	Feb 23, 2012	2.472	-0.078	-3.06%	2.575	2.615	2.45	2.55	2987	1.73 k
Apr 2012	/QGJ2:NMX	Mar 26, 2012	2.628	-0.11	-4.02%	2.775	2.78	2.625	2.738	808	158
May 2012	/QGK2:NMX	Apr 24, 2012	2.744	-0.114	-3.99%	2.885	2.89	2.75	2.858	173	19
Jun 2012	/QGM2:NMX	May 23, 2012	2.832	-0.12	-4.07%	2.995	2.995	2.85	2.952	243	14
Jul 2012	/QGN2:NMX	Jun 26, 2012	2.91	-0.123	-4.06%	3.06	3.06	2.94	3.033	143	5
Aug 2012	/QGQ2:NMX	Jul 25, 2012	2.945	-0.123	-4.01%	N/A	N/A	N/A	3.068	13	1
Sep 2012	/QGU2:NMX	Aug 24, 2012	2.956	-0.124	-4.03%	3.005	3.005	3.005	3.08	75	1
Oct 2012	/QGV2:NMX	Sep 25, 2012	3.001	-0.124	-3.97%	N/A	N/A	N/A	3.125	81	0
Nov 2012	/QGX2:NMX	Oct 24, 2012	3.162	-0.123	-3.74%	N/A	N/A	N/A	3.285	42	0
Dec 2012	/QGZ2:NMX	Nov 26, 2012	3.461	-0.122	-3.40%	3.545	3.545	3.46	3.583	42	5
Jan 2013	/QGF3:NMX	Dec 24, 2012	3.591	-0.124	-3.34%	N/A	N/A	N/A	3.715	1	0
Feb 2013	/QGG3:NMX	Jan 22, 2013	3.599	-0.121	-3.25%	N/A	N/A	N/A	3.72	1	0
Mar 2013	/QGH3:NMX	Feb 22, 2013	3.58	-0.12	-3.24%	N/A	N/A	N/A	3.70	1	0
Apr 2013	/QGJ3:NMX	Mar 25, 2013	3.541	-0.115	-3.15%	N/A	N/A	N/A	3.656	2	0
May 2013	/QGK3:NMX	Apr 24, 2013	3.57	-0.112	-3.04%	N/A	N/A	N/A	3.682	3	0
Jun 2013	/QGM3:NMX	May 23, 2013	3.604	-0.111	-2.99%	N/A	N/A	N/A	3.715	3	0
Jul 2013	/QGN3:NMX	Jun 25, 2013	3.647	-0.111	-2.95%	N/A	N/A	N/A	3.758	3	0
Aug 2013	/QGQ3:NMX	Jul 25, 2013	3.664	-0.111	-2.94%	N/A	N/A	N/A	3.775	3	0
Sep 2013	/QGU3:NMX	Aug 26, 2013	3.665	-0.111	-2.94%	N/A	N/A	N/A	3.776	0	0
Oct 2013	/QGV3:NMX	Sep 24, 2013	3.704	-0.111	-2.91%	N/A	N/A	N/A	3.815	1	0
Nov 2013	/QGX3:NMX	Oct 24, 2013	3.802	-0.107	-2.74%	N/A	N/A	N/A	3.909	0	0
Dec 2013	/QGZ3:NMX	Nov 25, 2013	3.999	-0.107	-2.61%	N/A	N/A	N/A	4.106	2	0
Jan 2014	/QGF4:NMX	Dec 24, 2013	4.106	-0.104	-2.47%	N/A	N/A	N/A	4.21	1	0
Feb 2014	/QGG4:NMX	Jan 22, 2014	4.094	-0.104	-2.48%	N/A	N/A	N/A	4.198	1	0
Apr 2014	/QGJ4:NMX	Mar 25, 2014	3.941	-0.094	-2.33%	N/A	N/A	N/A	4.035	0	0
May 2014	/QGK4:NMX	Apr 24, 2014	3.956	-0.094	-2.32%	N/A	N/A	N/A	4.05	13	0
Dec 2014	/QGZ4:NMX	Nov 24, 2014	4.341	-0.095	-2.14%	N/A	N/A	N/A	4.436	0	0
May 2015	/QGK5:NMX	Apr 24, 2015	4.202	-0.092	-2.14%	N/A	N/A	N/A	4.294	5	0
Aug 2015	/QGQ5:NMX	Jul 27, 2015	4.277	-0.092	-2.11%	N/A	N/A	N/A	4.369	8	0
May 2016	/QGK6:NMX	Apr 26, 2016	4.425	-0.092	-2.04%	N/A	N/A	N/A	4.517	4	0