/PL:NMX (/PL:NMX) Index Quote

Historical

Detailed Quote for Platinum Apr 2012 (/PL:NMX)

Today

5d

1m

3m

1y

more

Last Price
1,668.10

Change $
13.30

Change %
0.80%

Volume
7.94 k

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
1,654.40

High
1,669.40

Low
1,645.30

Settlement
1,654.80

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
2/8/12

close Exchange Information Listed On New York Mercantile Exchange (NMX) Exchange
NMX

Platinum Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Feb 2012	/PLG2:NMX	Feb 27, 2012	1,665.50	13.30	0.80%	N/A	N/A	N/A	1,652.20	0	0
Mar 2012	/PLH2:NMX	Mar 28, 2012	1,666.60	13.30	0.80%	N/A	N/A	N/A	1,653.30	0	0
Apr 2012	/PLJ2:NMX	Apr 26, 2012	1,668.10	13.30	0.80%	1,654.40	1,669.40	1,645.30	1,654.80	42598	7.94 k
Jul 2012	/PLN2:NMX	Jul 27, 2012	1,671.70	13.30	0.80%	1,658.00	1,671.20	1,652.20	1,658.40	2155	47
Oct 2012	/PLV2:NMX	Oct 29, 2012	1,674.80	13.30	0.80%	N/A	N/A	N/A	1,661.50	177	0
Jan 2013	/PLF3:NMX	Jan 29, 2013	1,677.80	13.30	0.80%	N/A	N/A	N/A	1,664.50	3	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.