Bookmark With:

/PB (/PB) Index Quote

Historical

Detailed Quote for Pork Bellies May 2010 (/PB)

Today

5 Dy

1 Mo

3 Mo

1 Yr

more

Last Price
93.475

Change $
0.225

Change %
0.24%

Volume
12

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
95.00

High
96.25

Low
93.25

Settlement
93.25

52 Wk Hi
N/A

52 Wk Lo
N/A

Last Trade
3/19/10

close Exchange Information Listed On Chicago Mercantile Exchange (CME) Exchange
CME

Pork Bellies Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Mar 2010	/PBH0	Mar 25, 2010	91.50	0.50	0.55%	91.50	91.50	91.50	91.00	11	1
May 2010	/PBK0	May 25, 2010	93.475	0.225	0.24%	95.00	96.25	93.25	93.25	192	12
Jul 2010	/PBN0	Jul 27, 2010	95.90	0.00	0.00%	N/A	N/A	N/A	95.90	64	0
Aug 2010	/PBQ0	Aug 25, 2010	88.00	0.00	0.00%	91.00	91.00	91.00	88.00	22	0
Feb 2011	/PBG1	Feb 22, 2011	92.00	0.00	0.00%	N/A	N/A	N/A	92.00	1	0
Mar 2011	/PBH1	Mar 25, 2011	92.50	0.00	0.00%	N/A	N/A	N/A	92.50	1	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.