Bookmark With:

/PA (/PA) Index Quote

Historical

Detailed Quote for NYMEX Paladium Mar 2009 (/PA)

Today

5 Dy

1 Mo

3 Mo

1 Yr

more

Last Price
467.55

Change $
10.35

Change %
2.17%

Volume
17

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
N/A

High
N/A

Low
N/A

Settlement
477.90

52 Wk Hi
N/A

52 Wk Lo
N/A

Last Trade
2:30

close Exchange Information Listed On New York Mercantile Exchange (NMX) Exchange
NMX

Paladium Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Mar 2010	/PAH0	Mar 29, 2010	467.55	-10.35	-2.17%	N/A	N/A	N/A	477.90	34	17
Apr 2010	/PAJ0	Apr 28, 2010	467.40	-10.35	-2.17%	N/A	N/A	N/A	477.75	0	0
May 2010	/PAK0	May 26, 2010	467.25	-10.35	-2.17%	471.50	471.50	471.50	477.60	3	1
Jun 2010	/PAM0	Jun 28, 2010	468.50	-10.25	-2.14%	478.00	483.60	464.50	478.75	23331	1.42 k
Sep 2010	/PAU0	Sep 28, 2010	468.85	-10.25	-2.14%	478.45	478.90	476.10	479.10	692	5
Dec 2010	/PAZ0	Dec 29, 2010	469.20	-10.25	-2.14%	478.00	478.00	478.00	479.45	32	2
Mar 2011	/PAH1	Mar 29, 2011	469.75	-10.25	-2.14%	N/A	N/A	N/A	480.00	20	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.