Bookmark With:

/O (/O) Index Quote

Historical

Detailed Quote for Oat May 2010 (/O)

Today

5 Dy

1 Mo

3 Mo

1 Yr

more

Last Price
225.00

Change $
7.00

Change %
3.21%

Volume
1.32 k

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
220.00

High
225.00

Low
220.00

Settlement
218.00

52 Wk Hi
N/A

52 Wk Lo
N/A

Last Trade
3:15

close Exchange Information Listed On Chicago Board of Trade - Floor (CBT) Exchange
CBT

Oat Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
May 2010	/OK0	May 14, 2010	225.00	7.00	3.21%	220.00	225.00	220.00	218.00	10932	1.32 k
Jul 2010	/ON0	Jul 14, 2010	233.50	7.00	3.09%	229.75	231.75	229.75	226.50	2654	956
Sep 2010	/OU0	Sep 14, 2010	239.75	7.00	3.01%	N/A	N/A	N/A	232.75	866	9
Dec 2010	/OZ0	Dec 14, 2010	253.00	7.00	2.85%	253.00	253.00	253.00	246.00	1697	40

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.