Special Advertising

TheMoneyTrain.com

/NNN0:NMX (/NNN0:NMX) Index Quote

Detailed Quote for Henry Hub Natural Gas Swap Jul 2020 (/NNN0:NMX) 
$ 4.366 EOD     0.01 (+0.23%) Volume: 0 5:15 PM EDT Mar 10, 2014
Today 5d 1m 3m 1y more
Last Price
4.366
Change $
0.01
Change %
0.23%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
4.356
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
03/10/14
Exchange
NMX

 
Henry Hub Natural Gas Swap Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Apr 2014 /NNJ4:NMX Mar 26, 2014 4.651 0.033 0.71% N/A N/A N/A 4.618 259444 11
May 2014 /NNK4:NMX Apr 25, 2014 4.576 0.009 0.20% N/A N/A N/A 4.567 106545 10
Jun 2014 /NNM4:NMX May 27, 2014 4.601 0.012 0.26% N/A N/A N/A 4.589 82836 3
Jul 2014 /NNN4:NMX Jun 25, 2014 4.636 0.014 0.30% N/A N/A N/A 4.622 67571 0
Aug 2014 /NNQ4:NMX Jul 28, 2014 4.629 0.014 0.30% N/A N/A N/A 4.615 73141 0
Sep 2014 /NNU4:NMX Aug 26, 2014 4.594 0.014 0.31% N/A N/A N/A 4.58 61569 1
Oct 2014 /NNV4:NMX Sep 25, 2014 4.602 0.015 0.33% N/A N/A N/A 4.587 181374 4
Nov 2014 /NNX4:NMX Oct 28, 2014 4.644 0.016 0.35% N/A N/A N/A 4.628 84523 7
Dec 2014 /NNZ4:NMX Nov 24, 2014 4.754 0.018 0.38% N/A N/A N/A 4.736 78780 4
Jan 2015 /NNF5:NMX Dec 26, 2014 4.838 0.019 0.39% N/A N/A N/A 4.819 135302 0
Feb 2015 /NNG5:NMX Jan 27, 2015 4.785 0.019 0.40% N/A N/A N/A 4.766 54331 0
Mar 2015 /NNH5:NMX Feb 24, 2015 4.659 0.019 0.41% N/A N/A N/A 4.64 138879 5
Apr 2015 /NNJ5:NMX Mar 26, 2015 4.115 0.026 0.64% N/A N/A N/A 4.089 85293 5
May 2015 /NNK5:NMX Apr 27, 2015 4.062 0.022 0.54% N/A N/A N/A 4.04 61559 0
Jun 2015 /NNM5:NMX May 26, 2015 4.072 0.021 0.52% N/A N/A N/A 4.051 36816 0
Jul 2015 /NNN5:NMX Jun 25, 2015 4.09 0.02 0.49% N/A N/A N/A 4.07 43224 0
Aug 2015 /NNQ5:NMX Jul 28, 2015 4.091 0.017 0.42% N/A N/A N/A 4.074 33226 0
Sep 2015 /NNU5:NMX Aug 26, 2015 4.065 0.01 0.25% N/A N/A N/A 4.055 34351 0
Oct 2015 /NNV5:NMX Sep 25, 2015 4.086 0.011 0.27% N/A N/A N/A 4.075 59175 0
Nov 2015 /NNX5:NMX Oct 27, 2015 4.134 0.011 0.27% N/A N/A N/A 4.123 50621 0
Dec 2015 /NNZ5:NMX Nov 24, 2015 4.305 0.011 0.26% N/A N/A N/A 4.294 40399 0
Jan 2016 /NNF6:NMX Dec 28, 2015 4.449 0.011 0.25% N/A N/A N/A 4.438 25798 0
Feb 2016 /NNG6:NMX Jan 26, 2016 4.421 0.011 0.25% N/A N/A N/A 4.41 16066 0
Mar 2016 /NNH6:NMX Feb 24, 2016 4.358 0.011 0.25% N/A N/A N/A 4.347 23677 0
Apr 2016 /NNJ6:NMX Mar 28, 2016 4.073 0.031 0.77% N/A N/A N/A 4.042 25230 0
May 2016 /NNK6:NMX Apr 26, 2016 4.08 0.03 0.74% N/A N/A N/A 4.05 16913 0
Jun 2016 /NNM6:NMX May 25, 2016 4.10 0.029 0.71% N/A N/A N/A 4.071 14963 0
Jul 2016 /NNN6:NMX Jun 27, 2016 4.122 0.028 0.68% N/A N/A N/A 4.094 15205 0
Aug 2016 /NNQ6:NMX Jul 26, 2016 4.134 0.027 0.66% N/A N/A N/A 4.107 14710 0
Sep 2016 /NNU6:NMX Aug 26, 2016 4.129 0.027 0.66% N/A N/A N/A 4.102 15099 0
Oct 2016 /NNV6:NMX Sep 27, 2016 4.153 0.026 0.63% N/A N/A N/A 4.127 13983 0
Nov 2016 /NNX6:NMX Oct 26, 2016 4.218 0.026 0.62% N/A N/A N/A 4.192 14922 0
Dec 2016 /NNZ6:NMX Nov 25, 2016 4.372 0.025 0.58% N/A N/A N/A 4.347 15014 0
Jan 2017 /NNF7:NMX Dec 27, 2016 4.507 0.025 0.56% N/A N/A N/A 4.482 19405 0
Feb 2017 /NNG7:NMX Jan 26, 2017 4.48 0.025 0.56% N/A N/A N/A 4.455 13906 0
Mar 2017 /NNH7:NMX Feb 23, 2017 4.417 0.025 0.57% N/A N/A N/A 4.392 12155 0
Apr 2017 /NNJ7:NMX Mar 28, 2017 4.092 0.02 0.49% N/A N/A N/A 4.072 16551 0
May 2017 /NNK7:NMX Apr 25, 2017 4.103 0.02 0.49% N/A N/A N/A 4.083 12909 0
Jun 2017 /NNM7:NMX May 25, 2017 4.127 0.019 0.46% N/A N/A N/A 4.108 12222 0
Jul 2017 /NNN7:NMX Jun 27, 2017 4.154 0.018 0.44% N/A N/A N/A 4.136 12396 0
Aug 2017 /NNQ7:NMX Jul 26, 2017 4.169 0.018 0.43% N/A N/A N/A 4.151 12685 0
Sep 2017 /NNU7:NMX Aug 28, 2017 4.165 0.018 0.43% N/A N/A N/A 4.147 12330 0
Oct 2017 /NNV7:NMX Sep 26, 2017 4.192 0.018 0.43% N/A N/A N/A 4.174 13003 0
Nov 2017 /NNX7:NMX Oct 26, 2017 4.271 0.017 0.40% N/A N/A N/A 4.254 11929 0
Dec 2017 /NNZ7:NMX Nov 27, 2017 4.438 0.016 0.36% N/A N/A N/A 4.422 13699 0
Jan 2018 /NNF8:NMX Dec 26, 2017 4.557 0.015 0.33% N/A N/A N/A 4.542 7875 0
Feb 2018 /NNG8:NMX Jan 26, 2018 4.522 0.015 0.33% N/A N/A N/A 4.507 5074 0
Mar 2018 /NNH8:NMX Feb 23, 2018 4.452 0.015 0.34% N/A N/A N/A 4.437 8125 0
Apr 2018 /NNJ8:NMX Mar 26, 2018 4.112 0.01 0.24% N/A N/A N/A 4.102 6596 0
May 2018 /NNK8:NMX Apr 25, 2018 4.127 0.01 0.24% N/A N/A N/A 4.117 6249 0
Jun 2018 /NNM8:NMX May 25, 2018 4.15 0.01 0.24% N/A N/A N/A 4.14 5746 0
Jul 2018 /NNN8:NMX Jun 26, 2018 4.178 0.01 0.24% N/A N/A N/A 4.168 5751 0
Aug 2018 /NNQ8:NMX Jul 26, 2018 4.193 0.01 0.24% N/A N/A N/A 4.183 5720 0
Sep 2018 /NNU8:NMX Aug 28, 2018 4.195 0.01 0.24% N/A N/A N/A 4.185 5532 0
Oct 2018 /NNV8:NMX Sep 25, 2018 4.227 0.01 0.24% N/A N/A N/A 4.217 7326 0
Nov 2018 /NNX8:NMX Oct 26, 2018 4.319 0.01 0.23% N/A N/A N/A 4.309 5332 0
Dec 2018 /NNZ8:NMX Nov 27, 2018 4.502 0.01 0.22% N/A N/A N/A 4.492 7063 0
Jan 2019 /NNF9:NMX Dec 26, 2018 4.603 0.01 0.22% N/A N/A N/A 4.593 6992 0
Feb 2019 /NNG9:NMX Jan 28, 2019 4.568 0.01 0.22% N/A N/A N/A 4.558 3426 0
Mar 2019 /NNH9:NMX Feb 25, 2019 4.498 0.01 0.22% N/A N/A N/A 4.488 3903 0
Apr 2019 /NNJ9:NMX Mar 26, 2019 4.158 0.01 0.24% N/A N/A N/A 4.148 4988 0
May 2019 /NNK9:NMX Apr 25, 2019 4.175 0.01 0.24% N/A N/A N/A 4.165 3817 0
Jun 2019 /NNM9:NMX May 28, 2019 4.199 0.01 0.24% N/A N/A N/A 4.189 3696 0
Jul 2019 /NNN9:NMX Jun 25, 2019 4.229 0.01 0.24% N/A N/A N/A 4.219 3817 0
Aug 2019 /NNQ9:NMX Jul 26, 2019 4.251 0.01 0.24% N/A N/A N/A 4.241 3817 0
Sep 2019 /NNU9:NMX Aug 27, 2019 4.255 0.01 0.24% N/A N/A N/A 4.245 3696 0
Oct 2019 /NNV9:NMX Sep 25, 2019 4.291 0.01 0.23% N/A N/A N/A 4.281 4546 0
Nov 2019 /NNX9:NMX Oct 28, 2019 4.387 0.01 0.23% N/A N/A N/A 4.377 3636 0
Dec 2019 /NNZ9:NMX Nov 25, 2019 4.572 0.01 0.22% N/A N/A N/A 4.562 3755 0
Jan 2020 /NNF0:NMX Dec 26, 2019 4.674 0.01 0.21% N/A N/A N/A 4.664 1841 0
Feb 2020 /NNG0:NMX Jan 28, 2020 4.644 0.01 0.22% N/A N/A N/A 4.634 1640 0
Mar 2020 /NNH0:NMX Feb 25, 2020 4.579 0.01 0.22% N/A N/A N/A 4.569 1732 0
Apr 2020 /NNJ0:NMX Mar 26, 2020 4.269 0.01 0.23% N/A N/A N/A 4.259 1626 0
May 2020 /NNK0:NMX Apr 27, 2020 4.294 0.01 0.23% N/A N/A N/A 4.284 1670 0
Jun 2020 /NNM0:NMX May 26, 2020 4.324 0.01 0.23% N/A N/A N/A 4.314 1626 0
Jul 2020 /NNN0:NMX Jun 25, 2020 4.366 0.01 0.23% N/A N/A N/A 4.356 1670 0
Aug 2020 /NNQ0:NMX Jul 28, 2020 4.398 0.01 0.23% N/A N/A N/A 4.388 1670 0
Sep 2020 /NNU0:NMX Aug 26, 2020 4.403 0.01 0.23% N/A N/A N/A 4.393 1626 0
Oct 2020 /NNV0:NMX Sep 25, 2020 4.439 0.01 0.23% N/A N/A N/A 4.429 1670 0
Nov 2020 /NNX0:NMX Oct 27, 2020 4.527 0.01 0.22% N/A N/A N/A 4.517 1702 0
Dec 2020 /NNZ0:NMX Nov 24, 2020 4.712 0.01 0.21% N/A N/A N/A 4.702 1708 0
Jan 2021 /NNF1:NMX Dec 28, 2020 4.804 0.01 0.21% N/A N/A N/A 4.794 1842 0
Feb 2021 /NNG1:NMX Jan 26, 2021 4.774 0.01 0.21% N/A N/A N/A 4.764 1644 0
Mar 2021 /NNH1:NMX Feb 23, 2021 4.699 0.01 0.21% N/A N/A N/A 4.689 1797 0
Apr 2021 /NNJ1:NMX Mar 26, 2021 4.384 0.01 0.23% N/A N/A N/A 4.374 1678 0
May 2021 /NNK1:NMX Apr 27, 2021 4.414 0.01 0.23% N/A N/A N/A 4.404 1730 0
Jun 2021 /NNM1:NMX May 25, 2021 4.449 0.01 0.23% N/A N/A N/A 4.439 1678 0
Jul 2021 /NNN1:NMX Jun 25, 2021 4.49 0.01 0.22% N/A N/A N/A 4.48 1730 0
Aug 2021 /NNQ1:NMX Jul 27, 2021 4.52 0.01 0.22% N/A N/A N/A 4.51 1730 0
Sep 2021 /NNU1:NMX Aug 26, 2021 4.525 0.01 0.22% N/A N/A N/A 4.515 1678 0
Oct 2021 /NNV1:NMX Sep 27, 2021 4.561 0.01 0.22% N/A N/A N/A 4.551 1730 0
Nov 2021 /NNX1:NMX Oct 26, 2021 4.647 0.01 0.22% N/A N/A N/A 4.637 1708 0
Dec 2021 /NNZ1:NMX Nov 24, 2021 4.832 0.01 0.21% N/A N/A N/A 4.822 1761 0
Jan 2022 /NNF2:NMX Dec 28, 2021 4.924 0.01 0.20% N/A N/A N/A 4.914 1310 0
Feb 2022 /NNG2:NMX Jan 26, 2022 4.894 0.01 0.20% N/A N/A N/A 4.884 1184 0
Mar 2022 /NNH2:NMX Feb 23, 2022 4.814 0.01 0.21% N/A N/A N/A 4.804 1310 0
Apr 2022 /NNJ2:NMX Mar 28, 2022 4.494 0.01 0.22% N/A N/A N/A 4.484 1268 0
May 2022 /NNK2:NMX Apr 26, 2022 4.49 0.01 0.22% N/A N/A N/A 4.48 1310 0
Jun 2022 /NNM2:NMX May 25, 2022 4.523 0.01 0.22% N/A N/A N/A 4.513 1268 0
Jul 2022 /NNN2:NMX Jun 27, 2022 4.564 0.01 0.22% N/A N/A N/A 4.554 1310 0
Aug 2022 /NNQ2:NMX Jul 26, 2022 4.604 0.01 0.22% N/A N/A N/A 4.594 1310 0
Sep 2022 /NNU2:NMX Aug 26, 2022 4.614 0.01 0.22% N/A N/A N/A 4.604 1268 0
Oct 2022 /NNV2:NMX Sep 27, 2022 4.66 0.01 0.22% N/A N/A N/A 4.65 1310 0
Nov 2022 /NNX2:NMX Oct 26, 2022 4.745 0.01 0.21% N/A N/A N/A 4.735 1268 0
Dec 2022 /NNZ2:NMX Nov 25, 2022 4.93 0.01 0.20% N/A N/A N/A 4.92 1310 0
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.