Advertisements

/NNN0:NMX (/NNN0:NMX) Index Quote

Detailed Quote for Henry Hub Natural Gas Swap Jul 2020 (/NNN0:NMX) 
$ 2.925 EOD   0.00 (0.00%) Volume: 0 5:15 PM EDT Aug 25, 2016
Today 5d 1m 3m 1y more
Last Price
2.925
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2.925
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
08/25/16
Exchange
NMX

 
Henry Hub Natural Gas Swap Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2016 /NNU6:NMX Aug 29, 2016 2.871 0.00 0.00% 2.837 2.891 2.837 2.871 69698 135
Oct 2016 /NNV6:NMX Sep 28, 2016 2.913 0.00 0.00% 2.879 2.943 2.879 2.913 87623 166
Nov 2016 /NNX6:NMX Oct 27, 2016 3.03 0.00 0.00% N/A N/A N/A 3.03 49864 13
Dec 2016 /NNZ6:NMX Nov 28, 2016 3.228 0.00 0.00% N/A N/A N/A 3.228 55781 16
Jan 2017 /NNF7:NMX Dec 28, 2016 3.344 0.00 0.00% N/A N/A N/A 3.344 68354 16
Feb 2017 /NNG7:NMX Jan 27, 2017 3.342 0.00 0.00% N/A N/A N/A 3.342 38665 8
Mar 2017 /NNH7:NMX Feb 24, 2017 3.296 0.00 0.00% N/A N/A N/A 3.296 55491 6
Apr 2017 /NNJ7:NMX Mar 29, 2017 3.015 0.00 0.00% N/A N/A N/A 3.015 56786 1
May 2017 /NNK7:NMX Apr 26, 2017 2.982 0.00 0.00% N/A N/A N/A 2.982 37758 1
Jun 2017 /NNM7:NMX May 26, 2017 3.008 0.00 0.00% N/A N/A N/A 3.008 33301 1
Jul 2017 /NNN7:NMX Jun 28, 2017 3.036 0.00 0.00% N/A N/A N/A 3.036 34158 1
Aug 2017 /NNQ7:NMX Jul 27, 2017 3.044 0.00 0.00% N/A N/A N/A 3.044 34580 1
Sep 2017 /NNU7:NMX Aug 29, 2017 3.028 0.00 0.00% N/A N/A N/A 3.028 33366 1
Oct 2017 /NNV7:NMX Sep 27, 2017 3.051 0.00 0.00% N/A N/A N/A 3.051 46811 1
Nov 2017 /NNX7:NMX Oct 27, 2017 3.103 0.00 0.00% N/A N/A N/A 3.103 33854 1
Dec 2017 /NNZ7:NMX Nov 28, 2017 3.235 0.00 0.00% N/A N/A N/A 3.235 34233 1
Jan 2018 /NNF8:NMX Dec 27, 2017 3.336 0.00 0.00% N/A N/A N/A 3.336 26664 0
Feb 2018 /NNG8:NMX Jan 29, 2018 3.297 0.00 0.00% N/A N/A N/A 3.297 19320 0
Mar 2018 /NNH8:NMX Feb 26, 2018 3.212 0.00 0.00% N/A N/A N/A 3.212 29173 0
Apr 2018 /NNJ8:NMX Mar 27, 2018 2.833 0.00 0.00% N/A N/A N/A 2.833 31753 0
May 2018 /NNK8:NMX Apr 26, 2018 2.79 0.00 0.00% N/A N/A N/A 2.79 17824 0
Jun 2018 /NNM8:NMX May 29, 2018 2.816 0.00 0.00% N/A N/A N/A 2.816 16883 0
Jul 2018 /NNN8:NMX Jun 27, 2018 2.843 0.00 0.00% N/A N/A N/A 2.843 16620 0
Aug 2018 /NNQ8:NMX Jul 27, 2018 2.854 0.00 0.00% N/A N/A N/A 2.854 16906 0
Sep 2018 /NNU8:NMX Aug 29, 2018 2.837 0.00 0.00% N/A N/A N/A 2.837 16227 0
Oct 2018 /NNV8:NMX Sep 26, 2018 2.864 0.00 0.00% N/A N/A N/A 2.864 16753 0
Nov 2018 /NNX8:NMX Oct 29, 2018 2.928 0.00 0.00% N/A N/A N/A 2.928 16919 0
Dec 2018 /NNZ8:NMX Nov 28, 2018 3.077 0.00 0.00% N/A N/A N/A 3.077 18763 0
Jan 2019 /NNF9:NMX Dec 27, 2018 3.195 0.00 0.00% N/A N/A N/A 3.195 14774 0
Feb 2019 /NNG9:NMX Jan 29, 2019 3.163 0.00 0.00% N/A N/A N/A 3.163 12068 0
Mar 2019 /NNH9:NMX Feb 26, 2019 3.098 0.00 0.00% N/A N/A N/A 3.098 13508 0
Apr 2019 /NNJ9:NMX Mar 27, 2019 2.808 0.00 0.00% N/A N/A N/A 2.808 12110 0
May 2019 /NNK9:NMX Apr 26, 2019 2.798 0.00 0.00% N/A N/A N/A 2.798 12202 0
Jun 2019 /NNM9:NMX May 29, 2019 2.829 0.00 0.00% N/A N/A N/A 2.829 11929 0
Jul 2019 /NNN9:NMX Jun 26, 2019 2.865 0.00 0.00% N/A N/A N/A 2.865 12322 0
Aug 2019 /NNQ9:NMX Jul 29, 2019 2.878 0.00 0.00% N/A N/A N/A 2.878 12285 0
Sep 2019 /NNU9:NMX Aug 28, 2019 2.863 0.00 0.00% N/A N/A N/A 2.863 11883 0
Oct 2019 /NNV9:NMX Sep 26, 2019 2.885 0.00 0.00% N/A N/A N/A 2.885 12482 0
Nov 2019 /NNX9:NMX Oct 29, 2019 2.956 0.00 0.00% N/A N/A N/A 2.956 12254 0
Dec 2019 /NNZ9:NMX Nov 26, 2019 3.107 0.00 0.00% N/A N/A N/A 3.107 13186 0
Jan 2020 /NNF0:NMX Dec 27, 2019 3.235 0.00 0.00% N/A N/A N/A 3.235 9326 0
Feb 2020 /NNG0:NMX Jan 29, 2020 3.203 0.00 0.00% N/A N/A N/A 3.203 8415 0
Mar 2020 /NNH0:NMX Feb 26, 2020 3.138 0.00 0.00% N/A N/A N/A 3.138 9009 0
Apr 2020 /NNJ0:NMX Mar 27, 2020 2.863 0.00 0.00% N/A N/A N/A 2.863 8274 0
May 2020 /NNK0:NMX Apr 28, 2020 2.856 0.00 0.00% N/A N/A N/A 2.856 8561 0
Jun 2020 /NNM0:NMX May 27, 2020 2.888 0.00 0.00% N/A N/A N/A 2.888 8274 0
Jul 2020 /NNN0:NMX Jun 26, 2020 2.925 0.00 0.00% N/A N/A N/A 2.925 8586 0
Aug 2020 /NNQ0:NMX Jul 29, 2020 2.953 0.00 0.00% N/A N/A N/A 2.953 8586 0
Sep 2020 /NNU0:NMX Aug 27, 2020 2.956 0.00 0.00% N/A N/A N/A 2.956 8299 0
Oct 2020 /NNV0:NMX Sep 28, 2020 2.988 0.00 0.00% N/A N/A N/A 2.988 8586 0
Nov 2020 /NNX0:NMX Oct 28, 2020 3.064 0.00 0.00% N/A N/A N/A 3.064 8631 0
Dec 2020 /NNZ0:NMX Nov 25, 2020 3.217 0.00 0.00% N/A N/A N/A 3.217 8761 0
Jan 2021 /NNF1:NMX Dec 29, 2020 3.353 0.00 0.00% N/A N/A N/A 3.353 5018 0
Feb 2021 /NNG1:NMX Jan 27, 2021 3.321 0.00 0.00% N/A N/A N/A 3.321 4627 0
Mar 2021 /NNH1:NMX Feb 24, 2021 3.256 0.00 0.00% N/A N/A N/A 3.256 5020 0
Apr 2021 /NNJ1:NMX Mar 29, 2021 2.981 0.00 0.00% N/A N/A N/A 2.981 4593 0
May 2021 /NNK1:NMX Apr 28, 2021 2.976 0.00 0.00% N/A N/A N/A 2.976 4726 0
Jun 2021 /NNM1:NMX May 26, 2021 3.008 0.00 0.00% N/A N/A N/A 3.008 4591 0
Jul 2021 /NNN1:NMX Jun 28, 2021 3.045 0.00 0.00% N/A N/A N/A 3.045 4628 0
Aug 2021 /NNQ1:NMX Jul 28, 2021 3.079 0.00 0.00% N/A N/A N/A 3.079 4629 0
Sep 2021 /NNU1:NMX Aug 27, 2021 3.083 0.00 0.00% N/A N/A N/A 3.083 4500 0
Oct 2021 /NNV1:NMX Sep 28, 2021 3.12 0.00 0.00% N/A N/A N/A 3.12 4602 0
Nov 2021 /NNX1:NMX Oct 27, 2021 3.202 0.00 0.00% N/A N/A N/A 3.202 4504 0
Dec 2021 /NNZ1:NMX Nov 26, 2021 3.36 0.00 0.00% N/A N/A N/A 3.36 4634 0
Jan 2022 /NNF2:NMX Dec 29, 2021 3.515 0.00 0.00% N/A N/A N/A 3.515 2842 0
Feb 2022 /NNG2:NMX Jan 27, 2022 3.488 0.00 0.00% N/A N/A N/A 3.488 2556 0
Mar 2022 /NNH2:NMX Feb 24, 2022 3.428 0.00 0.00% N/A N/A N/A 3.428 2850 0
Apr 2022 /NNJ2:NMX Mar 29, 2022 3.163 0.00 0.00% N/A N/A N/A 3.163 2729 0
May 2022 /NNK2:NMX Apr 27, 2022 3.158 0.00 0.00% N/A N/A N/A 3.158 2805 0
Jun 2022 /NNM2:NMX May 26, 2022 3.19 0.00 0.00% N/A N/A N/A 3.19 2700 0
Jul 2022 /NNN2:NMX Jun 28, 2022 3.228 0.00 0.00% N/A N/A N/A 3.228 2777 0
Aug 2022 /NNQ2:NMX Jul 27, 2022 3.264 0.00 0.00% N/A N/A N/A 3.264 2773 0
Sep 2022 /NNU2:NMX Aug 29, 2022 3.269 0.00 0.00% N/A N/A N/A 3.269 2691 0
Oct 2022 /NNV2:NMX Sep 28, 2022 3.309 0.00 0.00% N/A N/A N/A 3.309 2799 0
Nov 2022 /NNX2:NMX Oct 27, 2022 3.391 0.00 0.00% N/A N/A N/A 3.391 2717 0
Dec 2022 /NNZ2:NMX Nov 28, 2022 3.549 0.00 0.00% N/A N/A N/A 3.549 2807 0
Jan 2023 /NNF3:NMX Dec 28, 2022 3.704 0.00 0.00% N/A N/A N/A 3.704 1756 0
Feb 2023 /NNG3:NMX Jan 27, 2023 3.676 0.00 0.00% N/A N/A N/A 3.676 1616 0
Mar 2023 /NNH3:NMX Feb 24, 2023 3.613 0.00 0.00% N/A N/A N/A 3.613 1756 0
Apr 2023 /NNJ3:NMX Mar 29, 2023 3.348 0.00 0.00% N/A N/A N/A 3.348 1702 0
May 2023 /NNK3:NMX Apr 26, 2023 3.343 0.00 0.00% N/A N/A N/A 3.343 1756 0
Jun 2023 /NNM3:NMX May 26, 2023 3.375 0.00 0.00% N/A N/A N/A 3.375 1702 0
Jul 2023 /NNN3:NMX Jun 28, 2023 3.413 0.00 0.00% N/A N/A N/A 3.413 1732 0
Aug 2023 /NNQ3:NMX Jul 27, 2023 3.449 0.00 0.00% N/A N/A N/A 3.449 1732 0
Sep 2023 /NNU3:NMX Aug 29, 2023 3.457 0.00 0.00% N/A N/A N/A 3.457 1678 0
Oct 2023 /NNV3:NMX Sep 27, 2023 3.501 0.00 0.00% N/A N/A N/A 3.501 1732 0
Nov 2023 /NNX3:NMX Oct 27, 2023 3.583 0.00 0.00% N/A N/A N/A 3.583 1678 0
Dec 2023 /NNZ3:NMX Nov 28, 2023 3.737 0.00 0.00% N/A N/A N/A 3.737 1732 0
Jan 2024 /NNF4:NMX Dec 27, 2023 3.887 0.00 0.00% N/A N/A N/A 3.887 1223 0
Feb 2024 /NNG4:NMX Jan 29, 2024 3.858 0.00 0.00% N/A N/A N/A 3.858 1149 0
Mar 2024 /NNH4:NMX Feb 27, 2024 3.793 0.00 0.00% N/A N/A N/A 3.793 1223 0
Apr 2024 /NNJ4:NMX Mar 26, 2024 3.528 0.00 0.00% N/A N/A N/A 3.528 1186 0
May 2024 /NNK4:NMX Apr 26, 2024 3.518 0.00 0.00% N/A N/A N/A 3.518 1223 0
Jun 2024 /NNM4:NMX May 29, 2024 3.55 0.00 0.00% N/A N/A N/A 3.55 1186 0
Jul 2024 /NNN4:NMX Jun 26, 2024 3.595 0.00 0.00% N/A N/A N/A 3.595 1223 0
Aug 2024 /NNQ4:NMX Jul 29, 2024 3.631 0.00 0.00% N/A N/A N/A 3.631 1223 0
Sep 2024 /NNU4:NMX Aug 28, 2024 3.642 0.00 0.00% N/A N/A N/A 3.642 1186 0
Oct 2024 /NNV4:NMX Sep 26, 2024 3.692 0.00 0.00% N/A N/A N/A 3.692 1223 0
Nov 2024 /NNX4:NMX Oct 29, 2024 3.774 0.00 0.00% N/A N/A N/A 3.774 1186 0
Dec 2024 /NNZ4:NMX Nov 26, 2024 3.926 0.00 0.00% N/A N/A N/A 3.926 1223 0
Jan 2025 /NNF5:NMX Dec 27, 2024 4.068 0.00 0.00% N/A N/A N/A 4.068 1154 0
Feb 2025 /NNG5:NMX Jan 29, 2025 4.039 0.00 0.00% N/A N/A N/A 4.039 1040 0
Mar 2025 /NNH5:NMX Feb 26, 2025 3.974 0.00 0.00% N/A N/A N/A 3.974 1154 0
Apr 2025 /NNJ5:NMX Mar 27, 2025 3.699 0.00 0.00% N/A N/A N/A 3.699 1116 0
May 2025 /NNK5:NMX Apr 28, 2025 3.685 0.00 0.00% N/A N/A N/A 3.685 1154 0
Jun 2025 /NNM5:NMX May 28, 2025 3.718 0.00 0.00% N/A N/A N/A 3.718 1116 0
Jul 2025 /NNN5:NMX Jun 26, 2025 3.76 0.00 0.00% N/A N/A N/A 3.76 1154 0
Aug 2015 /NNQ5:NMX Jul 29, 2025 3.798 0.00 0.00% N/A N/A N/A 3.798 1154 0
Sep 2015 /NNU5:NMX Aug 27, 2025 3.811 0.00 0.00% N/A N/A N/A 3.811 1116 0
Oct 2015 /NNV5:NMX Sep 26, 2025 3.866 0.00 0.00% N/A N/A N/A 3.866 1154 0
Nov 2015 /NNX5:NMX Oct 29, 2025 3.953 0.00 0.00% N/A N/A N/A 3.953 1116 0
Dec 2015 /NNZ5:NMX Nov 25, 2025 4.113 0.00 0.00% N/A N/A N/A 4.113 1154 0