Special Advertising

/NNN0:NMX (/NNN0:NMX) Index Quote

Detailed Quote for Henry Hub Natural Gas Swap Jul 2020 (/NNN0:NMX) 
$ 3.798 EOD     -0.017 (-0.45%) Volume: 0 5:15 PM EST Jan 29, 2015
Today 5d 1m 3m 1y more
Last Price
3.798
Change $
0.017
Change %
0.45%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
3.815
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
01/29/15
Exchange
NMX

 
Henry Hub Natural Gas Swap Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2015 /NNH5:NMX Feb 24, 2015 2.719 -0.123 -4.33% 2.839 2.839 2.679 2.842 145874 10
Apr 2015 /NNJ5:NMX Mar 26, 2015 2.715 -0.115 -4.06% N/A N/A N/A 2.83 126808 1
May 2015 /NNK5:NMX Apr 27, 2015 2.746 -0.112 -3.92% N/A N/A N/A 2.858 103459 1
Jun 2015 /NNM5:NMX May 26, 2015 2.79 -0.112 -3.86% N/A N/A N/A 2.902 55794 1
Jul 2015 /NNN5:NMX Jun 25, 2015 2.848 -0.111 -3.75% N/A N/A N/A 2.959 66439 0
Aug 2015 /NNQ5:NMX Jul 28, 2015 2.859 -0.109 -3.67% N/A N/A N/A 2.968 54581 0
Sep 2015 /NNU5:NMX Aug 26, 2015 2.846 -0.106 -3.59% N/A N/A N/A 2.952 51050 0
Oct 2015 /NNV5:NMX Sep 25, 2015 2.878 -0.104 -3.49% N/A N/A N/A 2.982 97878 1
Nov 2015 /NNX5:NMX Oct 27, 2015 3.00 -0.099 -3.19% N/A N/A N/A 3.099 67863 1
Dec 2015 /NNZ5:NMX Nov 24, 2015 3.19 -0.094 -2.86% N/A N/A N/A 3.284 62562 0
Jan 2016 /NNF6:NMX Dec 28, 2015 3.323 -0.093 -2.72% N/A N/A N/A 3.416 61656 0
Feb 2016 /NNG6:NMX Jan 26, 2016 3.32 -0.09 -2.64% N/A N/A N/A 3.41 37104 0
Mar 2016 /NNH6:NMX Feb 24, 2016 3.288 -0.089 -2.64% N/A N/A N/A 3.377 39939 0
Apr 2016 /NNJ6:NMX Mar 28, 2016 3.173 -0.077 -2.37% N/A N/A N/A 3.25 41757 0
May 2016 /NNK6:NMX Apr 26, 2016 3.186 -0.073 -2.24% N/A N/A N/A 3.259 31450 0
Jun 2016 /NNM6:NMX May 25, 2016 3.227 -0.071 -2.15% N/A N/A N/A 3.298 29691 0
Jul 2016 /NNN6:NMX Jun 27, 2016 3.269 -0.069 -2.07% N/A N/A N/A 3.338 29830 0
Aug 2016 /NNQ6:NMX Jul 26, 2016 3.278 -0.068 -2.03% N/A N/A N/A 3.346 29186 0
Sep 2016 /NNU6:NMX Aug 26, 2016 3.265 -0.068 -2.04% N/A N/A N/A 3.333 29138 0
Oct 2016 /NNV6:NMX Sep 27, 2016 3.288 -0.068 -2.03% N/A N/A N/A 3.356 30500 0
Nov 2016 /NNX6:NMX Oct 26, 2016 3.356 -0.066 -1.93% N/A N/A N/A 3.422 29532 0
Dec 2016 /NNZ6:NMX Nov 25, 2016 3.534 -0.064 -1.78% N/A N/A N/A 3.598 28722 0
Jan 2017 /NNF7:NMX Dec 27, 2016 3.691 -0.065 -1.73% N/A N/A N/A 3.756 22376 0
Feb 2017 /NNG7:NMX Jan 26, 2017 3.685 -0.065 -1.73% N/A N/A N/A 3.75 17168 0
Mar 2017 /NNH7:NMX Feb 23, 2017 3.635 -0.063 -1.70% N/A N/A N/A 3.698 17796 0
Apr 2017 /NNJ7:NMX Mar 28, 2017 3.45 -0.043 -1.23% N/A N/A N/A 3.493 18330 0
May 2017 /NNK7:NMX Apr 25, 2017 3.457 -0.041 -1.17% N/A N/A N/A 3.498 17504 0
Jun 2017 /NNM7:NMX May 25, 2017 3.497 -0.035 -0.99% N/A N/A N/A 3.532 14480 0
Jul 2017 /NNN7:NMX Jun 27, 2017 3.537 -0.03 -0.84% N/A N/A N/A 3.567 14885 0
Aug 2017 /NNQ7:NMX Jul 26, 2017 3.546 -0.03 -0.84% N/A N/A N/A 3.576 15039 0
Sep 2017 /NNU7:NMX Aug 28, 2017 3.534 -0.03 -0.84% N/A N/A N/A 3.564 14598 0
Oct 2017 /NNV7:NMX Sep 26, 2017 3.559 -0.03 -0.84% N/A N/A N/A 3.589 15658 0
Nov 2017 /NNX7:NMX Oct 26, 2017 3.625 -0.03 -0.82% N/A N/A N/A 3.655 13558 0
Dec 2017 /NNZ7:NMX Nov 27, 2017 3.787 -0.03 -0.79% N/A N/A N/A 3.817 15138 0
Jan 2018 /NNF8:NMX Dec 26, 2017 3.916 -0.03 -0.76% N/A N/A N/A 3.946 10175 0
Feb 2018 /NNG8:NMX Jan 26, 2018 3.894 -0.03 -0.76% N/A N/A N/A 3.924 7239 0
Mar 2018 /NNH8:NMX Feb 23, 2018 3.832 -0.03 -0.78% N/A N/A N/A 3.862 9005 0
Apr 2018 /NNJ8:NMX Mar 26, 2018 3.552 -0.03 -0.84% N/A N/A N/A 3.582 7710 0
May 2018 /NNK8:NMX Apr 25, 2018 3.549 -0.03 -0.84% N/A N/A N/A 3.579 6697 0
Jun 2018 /NNM8:NMX May 25, 2018 3.579 -0.03 -0.83% N/A N/A N/A 3.609 6051 0
Jul 2018 /NNN8:NMX Jun 26, 2018 3.613 -0.03 -0.82% N/A N/A N/A 3.643 6105 0
Aug 2018 /NNQ8:NMX Jul 26, 2018 3.625 -0.03 -0.82% N/A N/A N/A 3.655 6073 0
Sep 2018 /NNU8:NMX Aug 28, 2018 3.618 -0.03 -0.82% N/A N/A N/A 3.648 5895 0
Oct 2018 /NNV8:NMX Sep 25, 2018 3.642 -0.03 -0.82% N/A N/A N/A 3.672 6502 0
Nov 2018 /NNX8:NMX Oct 26, 2018 3.72 -0.03 -0.80% N/A N/A N/A 3.75 5600 0
Dec 2018 /NNZ8:NMX Nov 27, 2018 3.886 -0.03 -0.77% N/A N/A N/A 3.916 6890 0
Jan 2019 /NNF9:NMX Dec 26, 2018 4.018 -0.03 -0.74% N/A N/A N/A 4.048 9045 0
Feb 2019 /NNG9:NMX Jan 28, 2019 3.994 -0.029 -0.72% N/A N/A N/A 4.023 6653 0
Mar 2019 /NNH9:NMX Feb 25, 2019 3.93 -0.028 -0.71% N/A N/A N/A 3.958 7668 0
Apr 2019 /NNJ9:NMX Mar 26, 2019 3.645 -0.028 -0.76% N/A N/A N/A 3.673 6792 0
May 2019 /NNK9:NMX Apr 25, 2019 3.642 -0.028 -0.76% N/A N/A N/A 3.67 6390 0
Jun 2019 /NNM9:NMX May 28, 2019 3.672 -0.028 -0.76% N/A N/A N/A 3.70 6217 0
Jul 2019 /NNN9:NMX Jun 25, 2019 3.704 -0.028 -0.75% N/A N/A N/A 3.732 6467 0
Aug 2019 /NNQ9:NMX Jul 26, 2019 3.72 -0.028 -0.75% N/A N/A N/A 3.748 6406 0
Sep 2019 /NNU9:NMX Aug 27, 2019 3.712 -0.028 -0.75% N/A N/A N/A 3.74 6218 0
Oct 2019 /NNV9:NMX Sep 25, 2019 3.735 -0.028 -0.74% N/A N/A N/A 3.763 6328 0
Nov 2019 /NNX9:NMX Oct 28, 2019 3.815 -0.026 -0.68% N/A N/A N/A 3.841 6440 0
Dec 2019 /NNZ9:NMX Nov 25, 2019 3.987 -0.024 -0.60% N/A N/A N/A 4.011 7168 0
Jan 2020 /NNF0:NMX Dec 26, 2019 4.117 -0.021 -0.51% N/A N/A N/A 4.138 4471 0
Feb 2020 /NNG0:NMX Jan 28, 2020 4.093 -0.02 -0.49% N/A N/A N/A 4.113 3683 0
Mar 2020 /NNH0:NMX Feb 25, 2020 4.029 -0.019 -0.47% N/A N/A N/A 4.048 3937 0
Apr 2020 /NNJ0:NMX Mar 26, 2020 3.739 -0.019 -0.51% N/A N/A N/A 3.758 3684 0
May 2020 /NNK0:NMX Apr 27, 2020 3.739 -0.019 -0.51% N/A N/A N/A 3.758 3739 0
Jun 2020 /NNM0:NMX May 26, 2020 3.768 -0.017 -0.45% N/A N/A N/A 3.785 3618 0
Jul 2020 /NNN0:NMX Jun 25, 2020 3.798 -0.017 -0.45% N/A N/A N/A 3.815 3739 0
Aug 2020 /NNQ0:NMX Jul 28, 2020 3.818 -0.017 -0.44% N/A N/A N/A 3.835 3739 0
Sep 2020 /NNU0:NMX Aug 26, 2020 3.81 -0.017 -0.44% N/A N/A N/A 3.827 3618 0
Oct 2020 /NNV0:NMX Sep 25, 2020 3.834 -0.017 -0.44% N/A N/A N/A 3.851 3884 0
Nov 2020 /NNX0:NMX Oct 27, 2020 3.914 -0.017 -0.43% N/A N/A N/A 3.931 3646 0
Dec 2020 /NNZ0:NMX Nov 24, 2020 4.093 -0.017 -0.41% N/A N/A N/A 4.11 3754 0
Jan 2021 /NNF1:NMX Dec 28, 2020 4.216 -0.017 -0.40% N/A N/A N/A 4.233 2389 0
Feb 2021 /NNG1:NMX Jan 26, 2021 4.19 -0.017 -0.40% N/A N/A N/A 4.207 2268 0
Mar 2021 /NNH1:NMX Feb 23, 2021 4.123 -0.017 -0.41% N/A N/A N/A 4.14 2491 0
Apr 2021 /NNJ1:NMX Mar 26, 2021 3.823 -0.017 -0.44% N/A N/A N/A 3.84 2349 0
May 2021 /NNK1:NMX Apr 27, 2021 3.823 -0.017 -0.44% N/A N/A N/A 3.84 2423 0
Jun 2021 /NNM1:NMX May 25, 2021 3.853 -0.017 -0.44% N/A N/A N/A 3.87 2347 0
Jul 2021 /NNN1:NMX Jun 25, 2021 3.89 -0.017 -0.44% N/A N/A N/A 3.907 2418 0
Aug 2021 /NNQ1:NMX Jul 27, 2021 3.92 -0.017 -0.43% N/A N/A N/A 3.937 2419 0
Sep 2021 /NNU1:NMX Aug 26, 2021 3.917 -0.017 -0.43% N/A N/A N/A 3.934 2346 0
Oct 2021 /NNV1:NMX Sep 27, 2021 3.952 -0.017 -0.43% N/A N/A N/A 3.969 2423 0
Nov 2021 /NNX1:NMX Oct 26, 2021 4.034 -0.017 -0.42% N/A N/A N/A 4.051 2380 0
Dec 2021 /NNZ1:NMX Nov 24, 2021 4.216 -0.017 -0.40% N/A N/A N/A 4.233 2455 0
Jan 2022 /NNF2:NMX Dec 28, 2021 4.336 -0.017 -0.39% N/A N/A N/A 4.353 1735 0
Feb 2022 /NNG2:NMX Jan 26, 2022 4.309 -0.017 -0.39% N/A N/A N/A 4.326 1572 0
Mar 2022 /NNH2:NMX Feb 23, 2022 4.239 -0.017 -0.40% N/A N/A N/A 4.256 1743 0
Apr 2022 /NNJ2:NMX Mar 28, 2022 3.929 -0.017 -0.43% N/A N/A N/A 3.946 1690 0
May 2022 /NNK2:NMX Apr 26, 2022 3.921 -0.017 -0.43% N/A N/A N/A 3.938 1729 0
Jun 2022 /NNM2:NMX May 25, 2022 3.951 -0.017 -0.43% N/A N/A N/A 3.968 1664 0
Jul 2022 /NNN2:NMX Jun 27, 2022 3.989 -0.017 -0.42% N/A N/A N/A 4.006 1701 0
Aug 2022 /NNQ2:NMX Jul 26, 2022 4.027 -0.017 -0.42% N/A N/A N/A 4.044 1697 0
Sep 2022 /NNU2:NMX Aug 26, 2022 4.033 -0.017 -0.42% N/A N/A N/A 4.05 1655 0
Oct 2022 /NNV2:NMX Sep 27, 2022 4.078 -0.017 -0.42% N/A N/A N/A 4.095 1723 0
Nov 2022 /NNX2:NMX Oct 26, 2022 4.166 -0.017 -0.41% N/A N/A N/A 4.183 1681 0
Dec 2022 /NNZ2:NMX Nov 25, 2022 4.356 -0.017 -0.39% N/A N/A N/A 4.373 1731 0
Jan 2023 /NNF3:NMX Dec 27, 2022 4.456 -0.017 -0.38% N/A N/A N/A 4.473 1347 0
Feb 2023 /NNG3:NMX Jan 26, 2023 4.429 -0.017 -0.38% N/A N/A N/A 4.446 1242 0
Mar 2023 /NNH3:NMX Feb 23, 2023 4.354 -0.017 -0.39% N/A N/A N/A 4.371 1347 0
Apr 2023 /NNJ3:NMX Mar 28, 2023 4.034 -0.017 -0.42% N/A N/A N/A 4.051 1432 0
May 2023 /NNK3:NMX Apr 25, 2023 4.022 -0.017 -0.42% N/A N/A N/A 4.039 1471 0
Jun 2023 /NNM3:NMX May 25, 2023 4.052 -0.017 -0.42% N/A N/A N/A 4.069 1432 0
Jul 2023 /NNN3:NMX Jun 27, 2023 4.093 -0.017 -0.41% N/A N/A N/A 4.11 1471 0
Aug 2023 /NNQ3:NMX Jul 26, 2023 4.132 -0.017 -0.41% N/A N/A N/A 4.149 1471 0
Sep 2023 /NNU3:NMX Aug 28, 2023 4.142 -0.017 -0.41% N/A N/A N/A 4.159 1432 0
Oct 2023 /NNV3:NMX Sep 26, 2023 4.194 -0.017 -0.40% N/A N/A N/A 4.211 1471 0
Nov 2023 /NNX3:NMX Oct 26, 2023 4.284 -0.017 -0.40% N/A N/A N/A 4.301 1312 0
Dec 2023 /NNZ3:NMX Nov 27, 2023 4.474 -0.017 -0.38% N/A N/A N/A 4.491 1347 0
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2015 InvestorPoint.com All rights reserved.