Advertisements

/NNN0:NMX (/NNN0:NMX) Index Quote

Detailed Quote for Henry Hub Natural Gas Swap Jul 2020 (/NNN0:NMX) 
$ 3.701 EOD     0.011 (+0.30%) Volume: 0 5:15 PM EST Mar 3, 2015
Today 5d 1m 3m 1y more
Last Price
3.701
Change $
0.011
Change %
0.30%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
3.69
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
03/03/15
Exchange
NMX

 
Henry Hub Natural Gas Swap Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Apr 2015 /NNJ5:NMX Mar 26, 2015 2.712 0.014 0.52% N/A N/A N/A 2.698 113661 0
May 2015 /NNK5:NMX Apr 27, 2015 2.751 0.012 0.44% N/A N/A N/A 2.739 101504 0
Jun 2015 /NNM5:NMX May 26, 2015 2.793 0.013 0.47% N/A N/A N/A 2.78 56807 0
Jul 2015 /NNN5:NMX Jun 25, 2015 2.847 0.014 0.49% N/A N/A N/A 2.833 79429 0
Aug 2015 /NNQ5:NMX Jul 28, 2015 2.865 0.016 0.56% N/A N/A N/A 2.849 56994 0
Sep 2015 /NNU5:NMX Aug 26, 2015 2.857 0.016 0.56% N/A N/A N/A 2.841 53946 0
Oct 2015 /NNV5:NMX Sep 25, 2015 2.885 0.015 0.52% N/A N/A N/A 2.87 101848 0
Nov 2015 /NNX5:NMX Oct 27, 2015 2.987 0.013 0.44% N/A N/A N/A 2.974 68241 0
Dec 2015 /NNZ5:NMX Nov 24, 2015 3.154 0.015 0.48% N/A N/A N/A 3.139 63702 0
Jan 2016 /NNF6:NMX Dec 28, 2015 3.276 0.018 0.55% N/A N/A N/A 3.258 65739 0
Feb 2016 /NNG6:NMX Jan 26, 2016 3.267 0.017 0.52% N/A N/A N/A 3.25 40106 0
Mar 2016 /NNH6:NMX Feb 24, 2016 3.217 0.017 0.53% N/A N/A N/A 3.20 42015 0
Apr 2016 /NNJ6:NMX Mar 28, 2016 3.081 0.02 0.65% N/A N/A N/A 3.061 44351 0
May 2016 /NNK6:NMX Apr 26, 2016 3.086 0.02 0.65% N/A N/A N/A 3.066 33091 0
Jun 2016 /NNM6:NMX May 25, 2016 3.125 0.021 0.68% N/A N/A N/A 3.104 31285 0
Jul 2016 /NNN6:NMX Jun 27, 2016 3.17 0.021 0.67% N/A N/A N/A 3.149 31364 0
Aug 2016 /NNQ6:NMX Jul 26, 2016 3.178 0.021 0.67% N/A N/A N/A 3.157 30607 0
Sep 2016 /NNU6:NMX Aug 26, 2016 3.164 0.022 0.70% N/A N/A N/A 3.142 30772 0
Oct 2016 /NNV6:NMX Sep 27, 2016 3.186 0.022 0.70% N/A N/A N/A 3.164 31569 0
Nov 2016 /NNX6:NMX Oct 26, 2016 3.26 0.022 0.68% N/A N/A N/A 3.238 31185 0
Dec 2016 /NNZ6:NMX Nov 25, 2016 3.444 0.02 0.58% N/A N/A N/A 3.424 30291 0
Jan 2017 /NNF7:NMX Dec 27, 2016 3.597 0.018 0.50% N/A N/A N/A 3.579 22396 0
Feb 2017 /NNG7:NMX Jan 26, 2017 3.587 0.017 0.48% N/A N/A N/A 3.57 18850 0
Mar 2017 /NNH7:NMX Feb 23, 2017 3.54 0.016 0.45% N/A N/A N/A 3.524 18614 0
Apr 2017 /NNJ7:NMX Mar 28, 2017 3.335 0.011 0.33% N/A N/A N/A 3.324 20168 0
May 2017 /NNK7:NMX Apr 25, 2017 3.342 0.011 0.33% N/A N/A N/A 3.331 18908 0
Jun 2017 /NNM7:NMX May 25, 2017 3.38 0.011 0.33% N/A N/A N/A 3.369 15485 0
Jul 2017 /NNN7:NMX Jun 27, 2017 3.421 0.011 0.32% N/A N/A N/A 3.41 15821 0
Aug 2017 /NNQ7:NMX Jul 26, 2017 3.432 0.011 0.32% N/A N/A N/A 3.421 15963 0
Sep 2017 /NNU7:NMX Aug 28, 2017 3.42 0.011 0.32% N/A N/A N/A 3.409 15381 0
Oct 2017 /NNV7:NMX Sep 26, 2017 3.445 0.011 0.32% N/A N/A N/A 3.434 15933 0
Nov 2017 /NNX7:NMX Oct 26, 2017 3.519 0.011 0.31% N/A N/A N/A 3.508 14380 0
Dec 2017 /NNZ7:NMX Nov 27, 2017 3.691 0.011 0.30% N/A N/A N/A 3.68 16187 0
Jan 2018 /NNF8:NMX Dec 26, 2017 3.827 0.009 0.24% N/A N/A N/A 3.818 10354 0
Feb 2018 /NNG8:NMX Jan 26, 2018 3.807 0.008 0.21% N/A N/A N/A 3.799 7406 0
Mar 2018 /NNH8:NMX Feb 23, 2018 3.747 0.006 0.16% N/A N/A N/A 3.741 8985 0
Apr 2018 /NNJ8:NMX Mar 26, 2018 3.447 0.001 0.03% N/A N/A N/A 3.446 7985 0
May 2018 /NNK8:NMX Apr 25, 2018 3.449 0.001 0.03% N/A N/A N/A 3.448 6950 0
Jun 2018 /NNM8:NMX May 25, 2018 3.481 0.001 0.03% N/A N/A N/A 3.48 6249 0
Jul 2018 /NNN8:NMX Jun 26, 2018 3.517 0.001 0.03% N/A N/A N/A 3.516 6296 0
Aug 2018 /NNQ8:NMX Jul 26, 2018 3.528 0.001 0.03% N/A N/A N/A 3.527 6264 0
Sep 2018 /NNU8:NMX Aug 28, 2018 3.521 0.001 0.03% N/A N/A N/A 3.52 6093 0
Oct 2018 /NNV8:NMX Sep 25, 2018 3.544 0.001 0.03% N/A N/A N/A 3.543 6538 0
Nov 2018 /NNX8:NMX Oct 26, 2018 3.617 0.001 0.03% N/A N/A N/A 3.616 5797 0
Dec 2018 /NNZ8:NMX Nov 27, 2018 3.786 0.001 0.03% N/A N/A N/A 3.785 7087 0
Jan 2019 /NNF9:NMX Dec 26, 2018 3.92 0.001 0.03% N/A N/A N/A 3.919 9701 0
Feb 2019 /NNG9:NMX Jan 28, 2019 3.897 0.001 0.03% N/A N/A N/A 3.896 7280 0
Mar 2019 /NNH9:NMX Feb 25, 2019 3.833 0.001 0.03% N/A N/A N/A 3.832 8355 0
Apr 2019 /NNJ9:NMX Mar 26, 2019 3.528 -0.001 -0.03% N/A N/A N/A 3.529 7118 0
May 2019 /NNK9:NMX Apr 25, 2019 3.526 -0.001 -0.03% N/A N/A N/A 3.527 7066 0
Jun 2019 /NNM9:NMX May 28, 2019 3.559 -0.001 -0.03% N/A N/A N/A 3.56 6873 0
Jul 2019 /NNN9:NMX Jun 25, 2019 3.593 -0.001 -0.03% N/A N/A N/A 3.594 7143 0
Aug 2019 /NNQ9:NMX Jul 26, 2019 3.61 -0.001 -0.03% N/A N/A N/A 3.611 7082 0
Sep 2019 /NNU9:NMX Aug 27, 2019 3.602 -0.001 -0.03% N/A N/A N/A 3.603 6874 0
Oct 2019 /NNV9:NMX Sep 25, 2019 3.625 -0.001 -0.03% N/A N/A N/A 3.626 6937 0
Nov 2019 /NNX9:NMX Oct 28, 2019 3.707 0.001 0.03% N/A N/A N/A 3.706 7197 0
Dec 2019 /NNZ9:NMX Nov 25, 2019 3.885 0.004 0.10% N/A N/A N/A 3.881 7948 0
Jan 2020 /NNF0:NMX Dec 26, 2019 4.02 0.006 0.15% N/A N/A N/A 4.014 5652 0
Feb 2020 /NNG0:NMX Jan 28, 2020 3.999 0.006 0.15% N/A N/A N/A 3.993 4998 0
Mar 2020 /NNH0:NMX Feb 25, 2020 3.937 0.006 0.15% N/A N/A N/A 3.931 5324 0
Apr 2020 /NNJ0:NMX Mar 26, 2020 3.642 0.011 0.30% N/A N/A N/A 3.631 4868 0
May 2020 /NNK0:NMX Apr 27, 2020 3.642 0.011 0.30% N/A N/A N/A 3.631 5022 0
Jun 2020 /NNM0:NMX May 26, 2020 3.671 0.011 0.30% N/A N/A N/A 3.66 4868 0
Jul 2020 /NNN0:NMX Jun 25, 2020 3.701 0.011 0.30% N/A N/A N/A 3.69 5022 0
Aug 2020 /NNQ0:NMX Jul 28, 2020 3.721 0.011 0.30% N/A N/A N/A 3.71 5022 0
Sep 2020 /NNU0:NMX Aug 26, 2020 3.713 0.011 0.30% N/A N/A N/A 3.702 4868 0
Oct 2020 /NNV0:NMX Sep 25, 2020 3.737 0.011 0.30% N/A N/A N/A 3.726 5022 0
Nov 2020 /NNX0:NMX Oct 27, 2020 3.821 0.013 0.34% N/A N/A N/A 3.808 4896 0
Dec 2020 /NNZ0:NMX Nov 24, 2020 4.005 0.015 0.38% N/A N/A N/A 3.99 4880 0
Jan 2021 /NNF1:NMX Dec 28, 2020 4.138 0.018 0.44% N/A N/A N/A 4.12 2482 0
Feb 2021 /NNG1:NMX Jan 26, 2021 4.117 0.018 0.44% N/A N/A N/A 4.099 2352 0
Mar 2021 /NNH1:NMX Feb 23, 2021 4.055 0.018 0.45% N/A N/A N/A 4.037 2584 0
Apr 2021 /NNJ1:NMX Mar 26, 2021 3.76 0.023 0.62% N/A N/A N/A 3.737 2439 0
May 2021 /NNK1:NMX Apr 27, 2021 3.76 0.023 0.62% N/A N/A N/A 3.737 2516 0
Jun 2021 /NNM1:NMX May 25, 2021 3.79 0.023 0.61% N/A N/A N/A 3.767 2437 0
Jul 2021 /NNN1:NMX Jun 25, 2021 3.827 0.023 0.60% N/A N/A N/A 3.804 2511 0
Aug 2021 /NNQ1:NMX Jul 27, 2021 3.857 0.023 0.60% N/A N/A N/A 3.834 2512 0
Sep 2021 /NNU1:NMX Aug 26, 2021 3.854 0.023 0.60% N/A N/A N/A 3.831 2436 0
Oct 2021 /NNV1:NMX Sep 27, 2021 3.89 0.023 0.59% N/A N/A N/A 3.867 2516 0
Nov 2021 /NNX1:NMX Oct 26, 2021 3.973 0.022 0.56% N/A N/A N/A 3.951 2470 0
Dec 2021 /NNZ1:NMX Nov 24, 2021 4.157 0.021 0.51% N/A N/A N/A 4.136 2548 0
Jan 2022 /NNF2:NMX Dec 28, 2021 4.28 0.02 0.47% N/A N/A N/A 4.26 1992 0
Feb 2022 /NNG2:NMX Jan 26, 2022 4.254 0.017 0.40% N/A N/A N/A 4.237 1796 0
Mar 2022 /NNH2:NMX Feb 23, 2022 4.186 0.014 0.34% N/A N/A N/A 4.172 2000 0
Apr 2022 /NNJ2:NMX Mar 28, 2022 3.881 0.009 0.23% N/A N/A N/A 3.872 1936 0
May 2022 /NNK2:NMX Apr 26, 2022 3.873 0.009 0.23% N/A N/A N/A 3.864 1986 0
Jun 2022 /NNM2:NMX May 25, 2022 3.903 0.009 0.23% N/A N/A N/A 3.894 1910 0
Jul 2022 /NNN2:NMX Jun 27, 2022 3.941 0.009 0.23% N/A N/A N/A 3.932 1958 0
Aug 2022 /NNQ2:NMX Jul 26, 2022 3.979 0.009 0.23% N/A N/A N/A 3.97 1954 0
Sep 2022 /NNU2:NMX Aug 26, 2022 3.985 0.009 0.23% N/A N/A N/A 3.976 1901 0
Oct 2022 /NNV2:NMX Sep 27, 2022 4.03 0.009 0.22% N/A N/A N/A 4.021 1980 0
Nov 2022 /NNX2:NMX Oct 26, 2022 4.118 0.009 0.22% N/A N/A N/A 4.109 1927 0
Dec 2022 /NNZ2:NMX Nov 25, 2022 4.308 0.009 0.21% N/A N/A N/A 4.299 1988 0
Jan 2023 /NNF3:NMX Dec 27, 2022 4.408 0.009 0.20% N/A N/A N/A 4.399 1316 0
Feb 2023 /NNG3:NMX Jan 26, 2023 4.381 0.009 0.21% N/A N/A N/A 4.372 1214 0
Mar 2023 /NNH3:NMX Feb 23, 2023 4.308 0.009 0.21% N/A N/A N/A 4.299 1316 0
Apr 2023 /NNJ3:NMX Mar 28, 2023 3.993 0.009 0.23% N/A N/A N/A 3.984 1402 0
May 2023 /NNK3:NMX Apr 25, 2023 3.981 0.009 0.23% N/A N/A N/A 3.972 1440 0
Jun 2023 /NNM3:NMX May 25, 2023 4.011 0.009 0.22% N/A N/A N/A 4.002 1402 0
Jul 2023 /NNN3:NMX Jun 27, 2023 4.052 0.009 0.22% N/A N/A N/A 4.043 1440 0
Aug 2023 /NNQ3:NMX Jul 26, 2023 4.091 0.009 0.22% N/A N/A N/A 4.082 1440 0
Sep 2023 /NNU3:NMX Aug 28, 2023 4.101 0.009 0.22% N/A N/A N/A 4.092 1402 0
Oct 2023 /NNV3:NMX Sep 26, 2023 4.153 0.009 0.22% N/A N/A N/A 4.144 1440 0
Nov 2023 /NNX3:NMX Oct 26, 2023 4.243 0.009 0.21% N/A N/A N/A 4.234 1282 0
Dec 2023 /NNZ3:NMX Nov 27, 2023 4.433 0.009 0.20% N/A N/A N/A 4.424 1316 0
Jan 2024 /NNF4:NMX Dec 26, 2023 4.531 0.009 0.20% N/A N/A N/A 4.522 1116 0
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2015 InvestorPoint.com All rights reserved.