Advertisements

/NNN0:NMX (/NNN0:NMX) Index Quote

Detailed Quote for Henry Hub Natural Gas Swap Jul 2020 (/NNN0:NMX) 
$ 2.732 EOD     -0.011 (-0.40%) Volume: 0 5:15 PM EDT Sep 30, 2016
Today 5d 1m 3m 1y more
Last Price
2.732
Change $
0.011
Change %
0.40%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2.743
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/30/16
Exchange
NMX

 
Henry Hub Natural Gas Swap Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Nov 2016 /NNX6:NMX Oct 27, 2016 2.906 -0.053 -1.79% 2.955 2.971 2.893 2.959 68120 75
Dec 2016 /NNZ6:NMX Nov 28, 2016 3.132 -0.029 -0.92% N/A N/A N/A 3.161 56168 36
Jan 2017 /NNF7:NMX Dec 28, 2016 3.268 -0.024 -0.73% N/A N/A N/A 3.292 71075 22
Feb 2017 /NNG7:NMX Jan 27, 2017 3.275 -0.023 -0.70% N/A N/A N/A 3.298 40475 20
Mar 2017 /NNH7:NMX Feb 24, 2017 3.23 -0.022 -0.68% N/A N/A N/A 3.252 59475 29
Apr 2017 /NNJ7:NMX Mar 29, 2017 3.00 -0.018 -0.60% N/A N/A N/A 3.018 57472 11
May 2017 /NNK7:NMX Apr 26, 2017 2.964 -0.017 -0.57% N/A N/A N/A 2.981 38142 2
Jun 2017 /NNM7:NMX May 26, 2017 2.994 -0.016 -0.53% N/A N/A N/A 3.01 33667 1
Jul 2017 /NNN7:NMX Jun 28, 2017 3.022 -0.015 -0.49% N/A N/A N/A 3.037 34538 1
Aug 2017 /NNQ7:NMX Jul 27, 2017 3.026 -0.015 -0.49% N/A N/A N/A 3.041 35119 1
Sep 2017 /NNU7:NMX Aug 29, 2017 3.01 -0.013 -0.43% N/A N/A N/A 3.023 34352 1
Oct 2017 /NNV7:NMX Sep 27, 2017 3.028 -0.013 -0.43% N/A N/A N/A 3.041 47135 1
Nov 2017 /NNX7:NMX Oct 27, 2017 3.077 -0.012 -0.39% N/A N/A N/A 3.089 34550 1
Dec 2017 /NNZ7:NMX Nov 28, 2017 3.205 -0.013 -0.40% N/A N/A N/A 3.218 34975 1
Jan 2018 /NNF8:NMX Dec 27, 2017 3.307 -0.012 -0.36% N/A N/A N/A 3.319 27369 0
Feb 2018 /NNG8:NMX Jan 29, 2018 3.268 -0.012 -0.37% N/A N/A N/A 3.28 20482 0
Mar 2018 /NNH8:NMX Feb 26, 2018 3.186 -0.011 -0.34% N/A N/A N/A 3.197 28680 0
Apr 2018 /NNJ8:NMX Mar 27, 2018 2.779 -0.011 -0.39% N/A N/A N/A 2.79 33916 0
May 2018 /NNK8:NMX Apr 26, 2018 2.734 -0.01 -0.36% N/A N/A N/A 2.744 20151 0
Jun 2018 /NNM8:NMX May 29, 2018 2.746 -0.014 -0.51% N/A N/A N/A 2.76 18550 0
Jul 2018 /NNN8:NMX Jun 27, 2018 2.769 -0.02 -0.72% N/A N/A N/A 2.789 18633 0
Aug 2018 /NNQ8:NMX Jul 27, 2018 2.773 -0.022 -0.79% N/A N/A N/A 2.795 18956 0
Sep 2018 /NNU8:NMX Aug 29, 2018 2.765 -0.02 -0.72% N/A N/A N/A 2.785 18189 0
Oct 2018 /NNV8:NMX Sep 26, 2018 2.797 -0.02 -0.71% N/A N/A N/A 2.817 18828 0
Nov 2018 /NNX8:NMX Oct 29, 2018 2.851 -0.019 -0.66% N/A N/A N/A 2.87 18857 0
Dec 2018 /NNZ8:NMX Nov 28, 2018 2.998 -0.017 -0.56% N/A N/A N/A 3.015 20748 0
Jan 2019 /NNF9:NMX Dec 27, 2018 3.103 -0.015 -0.48% N/A N/A N/A 3.118 14728 0
Feb 2019 /NNG9:NMX Jan 29, 2019 3.068 -0.015 -0.49% N/A N/A N/A 3.083 12084 0
Mar 2019 /NNH9:NMX Feb 26, 2019 3.003 -0.015 -0.50% N/A N/A N/A 3.018 13516 0
Apr 2019 /NNJ9:NMX Mar 27, 2019 2.653 -0.011 -0.41% N/A N/A N/A 2.664 12096 0
May 2019 /NNK9:NMX Apr 26, 2019 2.645 -0.011 -0.41% N/A N/A N/A 2.656 12218 0
Jun 2019 /NNM9:NMX May 29, 2019 2.675 -0.011 -0.41% N/A N/A N/A 2.686 11945 0
Jul 2019 /NNN9:NMX Jun 26, 2019 2.709 -0.011 -0.40% N/A N/A N/A 2.72 12338 0
Aug 2019 /NNQ9:NMX Jul 29, 2019 2.722 -0.011 -0.40% N/A N/A N/A 2.733 12301 0
Sep 2019 /NNU9:NMX Aug 28, 2019 2.71 -0.011 -0.40% N/A N/A N/A 2.721 11899 0
Oct 2019 /NNV9:NMX Sep 26, 2019 2.738 -0.011 -0.40% N/A N/A N/A 2.749 12498 0
Nov 2019 /NNX9:NMX Oct 29, 2019 2.803 -0.011 -0.39% N/A N/A N/A 2.814 12052 0
Dec 2019 /NNZ9:NMX Nov 26, 2019 2.948 -0.011 -0.37% N/A N/A N/A 2.959 12977 0
Jan 2020 /NNF0:NMX Dec 27, 2019 3.075 -0.011 -0.36% N/A N/A N/A 3.086 9121 0
Feb 2020 /NNG0:NMX Jan 29, 2020 3.04 -0.011 -0.36% N/A N/A N/A 3.051 8223 0
Mar 2020 /NNH0:NMX Feb 26, 2020 2.975 -0.011 -0.37% N/A N/A N/A 2.986 8803 0
Apr 2020 /NNJ0:NMX Mar 27, 2020 2.67 -0.011 -0.41% N/A N/A N/A 2.681 8288 0
May 2020 /NNK0:NMX Apr 28, 2020 2.663 -0.011 -0.41% N/A N/A N/A 2.674 8575 0
Jun 2020 /NNM0:NMX May 27, 2020 2.695 -0.011 -0.41% N/A N/A N/A 2.706 8309 0
Jul 2020 /NNN0:NMX Jun 26, 2020 2.732 -0.011 -0.40% N/A N/A N/A 2.743 8679 0
Aug 2020 /NNQ0:NMX Jul 29, 2020 2.76 -0.011 -0.40% N/A N/A N/A 2.771 8720 0
Sep 2020 /NNU0:NMX Aug 27, 2020 2.765 -0.011 -0.40% N/A N/A N/A 2.776 8368 0
Oct 2020 /NNV0:NMX Sep 28, 2020 2.799 -0.011 -0.39% N/A N/A N/A 2.81 8571 0
Nov 2020 /NNX0:NMX Oct 28, 2020 2.876 -0.011 -0.38% N/A N/A N/A 2.887 8641 0
Dec 2020 /NNZ0:NMX Nov 25, 2020 3.029 -0.011 -0.36% N/A N/A N/A 3.04 8773 0
Jan 2021 /NNF1:NMX Dec 29, 2020 3.174 -0.011 -0.35% N/A N/A N/A 3.185 5111 0
Feb 2021 /NNG1:NMX Jan 27, 2021 3.139 -0.011 -0.35% N/A N/A N/A 3.15 4711 0
Mar 2021 /NNH1:NMX Feb 24, 2021 3.074 -0.011 -0.36% N/A N/A N/A 3.085 5113 0
Apr 2021 /NNJ1:NMX Mar 29, 2021 2.766 -0.011 -0.40% N/A N/A N/A 2.777 4683 0
May 2021 /NNK1:NMX Apr 28, 2021 2.76 -0.011 -0.40% N/A N/A N/A 2.771 4819 0
Jun 2021 /NNM1:NMX May 26, 2021 2.792 -0.011 -0.39% N/A N/A N/A 2.803 4681 0
Jul 2021 /NNN1:NMX Jun 28, 2021 2.829 -0.011 -0.39% N/A N/A N/A 2.84 4721 0
Aug 2021 /NNQ1:NMX Jul 28, 2021 2.863 -0.011 -0.38% N/A N/A N/A 2.874 4722 0
Sep 2021 /NNU1:NMX Aug 27, 2021 2.868 -0.011 -0.38% N/A N/A N/A 2.879 4590 0
Oct 2021 /NNV1:NMX Sep 28, 2021 2.907 -0.011 -0.38% N/A N/A N/A 2.918 4695 0
Nov 2021 /NNX1:NMX Oct 27, 2021 2.989 -0.011 -0.37% N/A N/A N/A 3.00 4594 0
Dec 2021 /NNZ1:NMX Nov 26, 2021 3.156 -0.007 -0.22% N/A N/A N/A 3.163 4727 0
Jan 2022 /NNF2:NMX Dec 29, 2021 3.319 -0.004 -0.12% N/A N/A N/A 3.323 3214 0
Feb 2022 /NNG2:NMX Jan 27, 2022 3.284 -0.004 -0.12% N/A N/A N/A 3.288 2892 0
Mar 2022 /NNH2:NMX Feb 24, 2022 3.219 -0.004 -0.12% N/A N/A N/A 3.223 3222 0
Apr 2022 /NNJ2:NMX Mar 29, 2022 2.924 -0.004 -0.14% N/A N/A N/A 2.928 3089 0
May 2022 /NNK2:NMX Apr 27, 2022 2.918 -0.004 -0.14% N/A N/A N/A 2.922 3177 0
Jun 2022 /NNM2:NMX May 26, 2022 2.95 -0.004 -0.14% N/A N/A N/A 2.954 3060 0
Jul 2022 /NNN2:NMX Jun 28, 2022 2.988 -0.004 -0.13% N/A N/A N/A 2.992 3149 0
Aug 2022 /NNQ2:NMX Jul 27, 2022 3.024 -0.004 -0.13% N/A N/A N/A 3.028 3145 0
Sep 2022 /NNU2:NMX Aug 29, 2022 3.029 -0.004 -0.13% N/A N/A N/A 3.033 3051 0
Oct 2022 /NNV2:NMX Sep 28, 2022 3.069 -0.004 -0.13% N/A N/A N/A 3.073 3371 0
Nov 2022 /NNX2:NMX Oct 27, 2022 3.151 -0.004 -0.13% N/A N/A N/A 3.155 3077 0
Dec 2022 /NNZ2:NMX Nov 28, 2022 3.314 -0.004 -0.12% N/A N/A N/A 3.318 3179 0
Jan 2023 /NNF3:NMX Dec 28, 2022 3.474 -0.004 -0.12% N/A N/A N/A 3.478 1722 0
Feb 2023 /NNG3:NMX Jan 27, 2023 3.439 -0.004 -0.12% N/A N/A N/A 3.443 1560 0
Mar 2023 /NNH3:NMX Feb 24, 2023 3.374 -0.004 -0.12% N/A N/A N/A 3.378 1694 0
Apr 2023 /NNJ3:NMX Mar 29, 2023 3.079 -0.004 -0.13% N/A N/A N/A 3.083 1644 0
May 2023 /NNK3:NMX Apr 26, 2023 3.072 -0.004 -0.13% N/A N/A N/A 3.076 1699 0
Jun 2023 /NNM3:NMX May 26, 2023 3.104 -0.004 -0.13% N/A N/A N/A 3.108 1644 0
Jul 2023 /NNN3:NMX Jun 28, 2023 3.142 -0.004 -0.13% N/A N/A N/A 3.146 1699 0
Aug 2023 /NNQ3:NMX Jul 27, 2023 3.178 -0.004 -0.13% N/A N/A N/A 3.182 1699 0
Sep 2023 /NNU3:NMX Aug 29, 2023 3.186 -0.004 -0.13% N/A N/A N/A 3.19 1644 0
Oct 2023 /NNV3:NMX Sep 27, 2023 3.23 -0.004 -0.12% N/A N/A N/A 3.234 1699 0
Nov 2023 /NNX3:NMX Oct 27, 2023 3.312 -0.004 -0.12% N/A N/A N/A 3.316 1618 0
Dec 2023 /NNZ3:NMX Nov 28, 2023 3.469 -0.004 -0.12% N/A N/A N/A 3.473 1670 0
Jan 2024 /NNF4:NMX Dec 27, 2023 3.624 -0.004 -0.11% N/A N/A N/A 3.628 1223 0
Feb 2024 /NNG4:NMX Jan 29, 2024 3.589 -0.004 -0.11% N/A N/A N/A 3.593 1149 0
Mar 2024 /NNH4:NMX Feb 27, 2024 3.524 -0.004 -0.11% N/A N/A N/A 3.528 1223 0
Apr 2024 /NNJ4:NMX Mar 26, 2024 3.234 -0.004 -0.12% N/A N/A N/A 3.238 1186 0
May 2024 /NNK4:NMX Apr 26, 2024 3.224 -0.004 -0.12% N/A N/A N/A 3.228 1223 0
Jun 2024 /NNM4:NMX May 29, 2024 3.256 -0.004 -0.12% N/A N/A N/A 3.26 1186 0
Jul 2024 /NNN4:NMX Jun 26, 2024 3.301 -0.004 -0.12% N/A N/A N/A 3.305 1223 0
Aug 2024 /NNQ4:NMX Jul 29, 2024 3.337 -0.004 -0.12% N/A N/A N/A 3.341 1223 0
Sep 2024 /NNU4:NMX Aug 28, 2024 3.348 -0.004 -0.12% N/A N/A N/A 3.352 1186 0
Oct 2024 /NNV4:NMX Sep 26, 2024 3.398 -0.004 -0.12% N/A N/A N/A 3.402 1223 0
Nov 2024 /NNX4:NMX Oct 29, 2024 3.48 -0.004 -0.11% N/A N/A N/A 3.484 1186 0
Dec 2024 /NNZ4:NMX Nov 26, 2024 3.637 -0.004 -0.11% N/A N/A N/A 3.641 1223 0
Jan 2025 /NNF5:NMX Dec 27, 2024 3.782 -0.004 -0.11% N/A N/A N/A 3.786 999 0
Feb 2025 /NNG5:NMX Jan 29, 2025 3.747 -0.004 -0.11% N/A N/A N/A 3.751 900 0
Mar 2025 /NNH5:NMX Feb 26, 2025 3.682 -0.004 -0.11% N/A N/A N/A 3.686 999 0
Apr 2025 /NNJ5:NMX Mar 27, 2025 3.392 -0.004 -0.12% N/A N/A N/A 3.396 966 0
May 2025 /NNK5:NMX Apr 28, 2025 3.378 -0.004 -0.12% N/A N/A N/A 3.382 999 0
Jun 2025 /NNM5:NMX May 28, 2025 3.411 -0.004 -0.12% N/A N/A N/A 3.415 966 0
Jul 2025 /NNN5:NMX Jun 26, 2025 3.453 -0.004 -0.12% N/A N/A N/A 3.457 999 0
Aug 2025 /NNQ5:NMX Jul 29, 2025 3.491 -0.004 -0.11% N/A N/A N/A 3.495 999 0
Sep 2015 /NNU5:NMX Aug 27, 2025 3.504 -0.004 -0.11% N/A N/A N/A 3.508 966 0
Oct 2015 /NNV5:NMX Sep 26, 2025 3.559 -0.004 -0.11% N/A N/A N/A 3.563 999 0
Nov 2015 /NNX5:NMX Oct 29, 2025 3.641 -0.004 -0.11% N/A N/A N/A 3.645 966 0
Dec 2015 /NNZ5:NMX Nov 25, 2025 3.801 -0.004 -0.11% N/A N/A N/A 3.805 999 0
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2016 InvestorPoint.com All rights reserved.