Advertisements

/NNN0:NMX (/NNN0:NMX) Index Quote

Detailed Quote for Henry Hub Natural Gas Swap Jul 2020 (/NNN0:NMX) 
$ 2.574 EOD     0.001 (+0.04%) Volume: 0 5:15 PM EDT Jun 22, 2018
Today 5d 1m 3m 1y more
Last Price
2.574
Change $
0.001
Change %
0.04%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2.573
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/22/18
Exchange
NMX

 
Henry Hub Natural Gas Swap Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2018 /NNN8:NMX Jun 27, 2018 2.945 -0.03 -1.01% N/A N/A N/A 2.975 54810 134
Aug 2018 /NNQ8:NMX Jul 27, 2018 2.945 -0.027 -0.91% N/A N/A N/A 2.972 44745 134
Sep 2018 /NNU8:NMX Aug 29, 2018 2.92 -0.027 -0.92% N/A N/A N/A 2.947 38850 0
Oct 2018 /NNV8:NMX Sep 26, 2018 2.926 -0.028 -0.95% N/A N/A N/A 2.954 48010 0
Nov 2018 /NNX8:NMX Oct 29, 2018 2.964 -0.028 -0.94% N/A N/A N/A 2.992 36210 0
Dec 2018 /NNZ8:NMX Nov 28, 2018 3.073 -0.027 -0.87% N/A N/A N/A 3.10 38996 0
Jan 2019 /NNF9:NMX Dec 27, 2018 3.16 -0.027 -0.85% N/A N/A N/A 3.187 35310 0
Feb 2019 /NNG9:NMX Jan 29, 2019 3.125 -0.029 -0.92% N/A N/A N/A 3.154 30093 0
Mar 2019 /NNH9:NMX Feb 26, 2019 3.025 -0.026 -0.85% N/A N/A N/A 3.051 35255 0
Apr 2019 /NNJ9:NMX Mar 27, 2019 2.675 -0.006 -0.22% N/A N/A N/A 2.681 32626 0
May 2019 /NNK9:NMX Apr 26, 2019 2.635 -0.005 -0.19% N/A N/A N/A 2.64 35254 0
Jun 2019 /NNM9:NMX May 29, 2019 2.662 -0.004 -0.15% N/A N/A N/A 2.666 34426 0
Jul 2019 /NNN9:NMX Jun 26, 2019 2.693 -0.003 -0.11% N/A N/A N/A 2.696 34610 0
Aug 2019 /NNQ9:NMX Jul 29, 2019 2.699 -0.004 -0.15% N/A N/A N/A 2.703 35488 0
Sep 2019 /NNU9:NMX Aug 28, 2019 2.684 -0.005 -0.19% N/A N/A N/A 2.689 33609 0
Oct 2019 /NNV9:NMX Sep 26, 2019 2.702 -0.005 -0.18% N/A N/A N/A 2.707 35566 0
Nov 2019 /NNX9:NMX Oct 29, 2019 2.755 -0.005 -0.18% N/A N/A N/A 2.76 30483 0
Dec 2019 /NNZ9:NMX Nov 26, 2019 2.88 -0.004 -0.14% N/A N/A N/A 2.884 31625 0
Jan 2020 /NNF0:NMX Dec 27, 2019 2.978 -0.005 -0.17% N/A N/A N/A 2.983 20499 0
Feb 2020 /NNG0:NMX Jan 29, 2020 2.947 -0.005 -0.17% N/A N/A N/A 2.952 19159 0
Mar 2020 /NNH0:NMX Feb 26, 2020 2.856 -0.005 -0.17% N/A N/A N/A 2.861 20169 0
Apr 2020 /NNJ0:NMX Mar 27, 2020 2.546 0.001 0.04% N/A N/A N/A 2.545 15380 0
May 2020 /NNK0:NMX Apr 28, 2020 2.518 0.001 0.04% N/A N/A N/A 2.517 15886 0
Jun 2020 /NNM0:NMX May 27, 2020 2.544 0.001 0.04% N/A N/A N/A 2.543 15417 0
Jul 2020 /NNN0:NMX Jun 26, 2020 2.574 0.001 0.04% N/A N/A N/A 2.573 16004 0
Aug 2020 /NNQ0:NMX Jul 29, 2020 2.582 0.001 0.04% N/A N/A N/A 2.581 16042 0
Sep 2020 /NNU0:NMX Aug 27, 2020 2.57 0.001 0.04% N/A N/A N/A 2.569 15714 0
Oct 2020 /NNV0:NMX Sep 28, 2020 2.592 0.001 0.04% N/A N/A N/A 2.591 16161 0
Nov 2020 /NNX0:NMX Oct 28, 2020 2.647 0.001 0.04% N/A N/A N/A 2.646 15793 0
Dec 2020 /NNZ0:NMX Nov 25, 2020 2.777 0.001 0.04% N/A N/A N/A 2.776 15925 0
Jan 2021 /NNF1:NMX Dec 29, 2020 2.877 0.001 0.03% N/A N/A N/A 2.876 7705 0
Feb 2021 /NNG1:NMX Jan 27, 2021 2.843 0.001 0.04% N/A N/A N/A 2.842 7288 0
Mar 2021 /NNH1:NMX Feb 24, 2021 2.755 0.001 0.04% N/A N/A N/A 2.754 7965 0
Apr 2021 /NNJ1:NMX Mar 29, 2021 2.505 0.006 0.24% N/A N/A N/A 2.499 7851 0
May 2021 /NNK1:NMX Apr 28, 2021 2.481 0.006 0.24% N/A N/A N/A 2.475 8308 0
Jun 2021 /NNM1:NMX May 26, 2021 2.509 0.006 0.24% N/A N/A N/A 2.503 8105 0
Jul 2021 /NNN1:NMX Jun 28, 2021 2.539 0.006 0.24% N/A N/A N/A 2.533 8174 0
Aug 2021 /NNQ1:NMX Jul 28, 2021 2.55 0.006 0.24% N/A N/A N/A 2.544 8263 0
Sep 2021 /NNU1:NMX Aug 27, 2021 2.548 0.006 0.24% N/A N/A N/A 2.542 7889 0
Oct 2021 /NNV1:NMX Sep 28, 2021 2.574 0.006 0.23% N/A N/A N/A 2.568 8101 0
Nov 2021 /NNX1:NMX Oct 27, 2021 2.635 0.006 0.23% N/A N/A N/A 2.629 7372 0
Dec 2021 /NNZ1:NMX Nov 26, 2021 2.777 0.006 0.22% N/A N/A N/A 2.771 7670 0
Jan 2022 /NNF2:NMX Dec 29, 2021 2.885 0.006 0.21% N/A N/A N/A 2.879 5989 0
Feb 2022 /NNG2:NMX Jan 27, 2022 2.856 0.006 0.21% N/A N/A N/A 2.85 5463 0
Mar 2022 /NNH2:NMX Feb 24, 2022 2.786 0.006 0.22% N/A N/A N/A 2.78 5997 0
Apr 2022 /NNJ2:NMX Mar 29, 2022 2.541 0.001 0.04% N/A N/A N/A 2.54 5792 0
May 2022 /NNK2:NMX Apr 27, 2022 2.52 0.001 0.04% N/A N/A N/A 2.519 5968 0
Jun 2022 /NNM2:NMX May 26, 2022 2.546 0.001 0.04% N/A N/A N/A 2.545 5766 0
Jul 2022 /NNN2:NMX Jun 28, 2022 2.574 0.001 0.04% N/A N/A N/A 2.573 5940 0
Aug 2022 /NNQ2:NMX Jul 27, 2022 2.587 0.001 0.04% N/A N/A N/A 2.586 5936 0
Sep 2022 /NNU2:NMX Aug 29, 2022 2.588 0.001 0.04% N/A N/A N/A 2.587 5761 0
Oct 2022 /NNV2:NMX Sep 28, 2022 2.616 0.001 0.04% N/A N/A N/A 2.615 5966 0
Nov 2022 /NNX2:NMX Oct 27, 2022 2.677 0.001 0.04% N/A N/A N/A 2.676 5409 0
Dec 2022 /NNZ2:NMX Nov 28, 2022 2.823 0.001 0.04% N/A N/A N/A 2.822 5568 0
Jan 2023 /NNF3:NMX Dec 28, 2022 2.935 -0.002 -0.07% N/A N/A N/A 2.937 3661 0
Feb 2023 /NNG3:NMX Jan 27, 2023 2.909 -0.002 -0.07% N/A N/A N/A 2.911 3219 0
Mar 2023 /NNH3:NMX Feb 24, 2023 2.844 -0.002 -0.07% N/A N/A N/A 2.846 3519 0
Apr 2023 /NNJ3:NMX Mar 29, 2023 2.614 -0.002 -0.08% N/A N/A N/A 2.616 3058 0
May 2023 /NNK3:NMX Apr 26, 2023 2.596 -0.002 -0.08% N/A N/A N/A 2.598 3153 0
Jun 2023 /NNM3:NMX May 26, 2023 2.621 -0.002 -0.08% N/A N/A N/A 2.623 3058 0
Jul 2023 /NNN3:NMX Jun 28, 2023 2.648 -0.002 -0.08% N/A N/A N/A 2.65 3156 0
Aug 2023 /NNQ3:NMX Jul 27, 2023 2.664 -0.002 -0.08% N/A N/A N/A 2.666 3156 0
Sep 2023 /NNU3:NMX Aug 29, 2023 2.666 -0.002 -0.07% N/A N/A N/A 2.668 3058 0
Oct 2023 /NNV3:NMX Sep 27, 2023 2.694 -0.002 -0.07% N/A N/A N/A 2.696 3156 0
Nov 2023 /NNX3:NMX Oct 27, 2023 2.755 -0.002 -0.07% N/A N/A N/A 2.757 3272 0
Dec 2023 /NNZ3:NMX Nov 28, 2023 2.901 -0.002 -0.07% N/A N/A N/A 2.903 3370 0
Jan 2024 /NNF4:NMX Dec 27, 2023 3.017 -0.002 -0.07% N/A N/A N/A 3.019 2303 0
Feb 2024 /NNG4:NMX Jan 29, 2024 2.991 -0.002 -0.07% N/A N/A N/A 2.993 2169 0
Mar 2024 /NNH4:NMX Feb 27, 2024 2.926 -0.002 -0.07% N/A N/A N/A 2.928 2187 0
Apr 2024 /NNJ4:NMX Mar 26, 2024 2.686 0.00 0.00% N/A N/A N/A 2.686 1888 0
May 2024 /NNK4:NMX Apr 26, 2024 2.668 0.00 0.00% N/A N/A N/A 2.668 2062 0
Jun 2024 /NNM4:NMX May 29, 2024 2.693 0.00 0.00% N/A N/A N/A 2.693 2004 0
Jul 2024 /NNN4:NMX Jun 26, 2024 2.722 0.00 0.00% N/A N/A N/A 2.722 2070 0
Aug 2024 /NNQ4:NMX Jul 29, 2024 2.739 0.00 0.00% N/A N/A N/A 2.739 2062 0
Sep 2024 /NNU4:NMX Aug 28, 2024 2.741 0.00 0.00% N/A N/A N/A 2.741 1992 0
Oct 2024 /NNV4:NMX Sep 26, 2024 2.769 0.00 0.00% N/A N/A N/A 2.769 1946 0
Nov 2024 /NNX4:NMX Oct 29, 2024 2.831 0.00 0.00% N/A N/A N/A 2.831 1922 0
Dec 2024 /NNZ4:NMX Nov 26, 2024 2.977 0.00 0.00% N/A N/A N/A 2.977 2081 0
Jan 2025 /NNF5:NMX Dec 27, 2024 3.093 0.00 0.00% N/A N/A N/A 3.093 2016 0
Feb 2025 /NNG5:NMX Jan 29, 2025 3.067 0.00 0.00% N/A N/A N/A 3.067 1820 0
Mar 2025 /NNH5:NMX Feb 26, 2025 3.002 0.00 0.00% N/A N/A N/A 3.002 1896 0
Apr 2025 /NNJ5:NMX Mar 27, 2025 2.762 0.002 0.07% N/A N/A N/A 2.76 1836 0
May 2025 /NNK5:NMX Apr 28, 2025 2.743 0.002 0.07% N/A N/A N/A 2.741 2004 0
Jun 2025 /NNM5:NMX May 28, 2025 2.768 0.002 0.07% N/A N/A N/A 2.766 1960 0
Jul 2025 /NNN5:NMX Jun 26, 2025 2.795 0.002 0.07% N/A N/A N/A 2.793 2024 0
Aug 2025 /NNQ5:NMX Jul 29, 2025 2.816 0.002 0.07% N/A N/A N/A 2.814 2016 0
Sep 2025 /NNU5:NMX Aug 27, 2025 2.818 0.002 0.07% N/A N/A N/A 2.816 1944 0
Oct 2025 /NNV5:NMX Sep 26, 2025 2.848 0.002 0.07% N/A N/A N/A 2.846 1896 0
Nov 2025 /NNX5:NMX Oct 29, 2025 2.911 0.002 0.07% N/A N/A N/A 2.909 1836 0
Dec 2025 /NNZ5:NMX Nov 25, 2025 3.058 0.002 0.07% N/A N/A N/A 3.056 1996 0
Jan 2026 /NNF6:NMX Dec 29, 2025 3.175 0.002 0.06% N/A N/A N/A 3.173 530 0
Feb 2026 /NNG6:NMX Jan 28, 2026 3.149 0.002 0.06% N/A N/A N/A 3.147 491 0
Mar 2026 /NNH6:NMX Feb 25, 2026 3.084 0.002 0.06% N/A N/A N/A 3.082 530 0
Apr 2026 /NNJ6:NMX Mar 27, 2026 2.834 0.002 0.07% N/A N/A N/A 2.832 517 0
May 2026 /NNK6:NMX Apr 28, 2026 2.813 0.002 0.07% N/A N/A N/A 2.811 530 0
Jun 2026 /NNM6:NMX May 27, 2026 2.837 0.002 0.07% N/A N/A N/A 2.835 517 0
Jul 2026 /NNN6:NMX Jun 26, 2026 2.863 0.002 0.07% N/A N/A N/A 2.861 530 0
Aug 2026 /NNQ6:NMX Jul 29, 2026 2.887 0.002 0.07% N/A N/A N/A 2.885 530 0
Sep 2026 /NNU6:NMX Aug 27, 2026 2.89 0.002 0.07% N/A N/A N/A 2.888 517 0
Oct 2026 /NNV6:NMX Sep 28, 2026 2.923 0.002 0.07% N/A N/A N/A 2.921 530 0
Nov 2026 /NNX6:NMX Oct 28, 2026 2.991 0.002 0.07% N/A N/A N/A 2.989 517 0
Dec 2026 /NNZ6:NMX Nov 25, 2026 3.14 0.002 0.06% N/A N/A N/A 3.138 530 0
Jan 2027 /NNF7:NMX Dec 29, 2026 3.264 0.002 0.06% N/A N/A N/A 3.262 268 0
Feb 2027 /NNG7:NMX Jan 27, 2027 3.238 0.002 0.06% N/A N/A N/A 3.236 244 0
Mar 2027 /NNH7:NMX Feb 24, 2027 3.173 0.002 0.06% N/A N/A N/A 3.171 268 0
Apr 2027 /NNJ7:NMX Mar 29, 2027 2.898 0.002 0.07% N/A N/A N/A 2.896 260 0
May 2027 /NNK7:NMX Apr 28, 2027 2.876 0.002 0.07% N/A N/A N/A 2.874 268 0
Jun 2017 /NNM7:NMX May 26, 2027 2.902 0.002 0.07% N/A N/A N/A 2.90 260 0
Jul 2017 /NNN7:NMX Jun 28, 2027 2.93 0.002 0.07% N/A N/A N/A 2.928 268 0
Aug 2017 /NNQ7:NMX Jul 28, 2027 2.956 0.002 0.07% N/A N/A N/A 2.954 268 0
Sep 2017 /NNU7:NMX Aug 27, 2027 2.961 0.002 0.07% N/A N/A N/A 2.959 260 0
Oct 2017 /NNV7:NMX Sep 28, 2027 2.999 0.002 0.07% N/A N/A N/A 2.997 268 0
Nov 2017 /NNX7:NMX Oct 27, 2027 3.071 0.002 0.07% N/A N/A N/A 3.069 260 0
Dec 2017 /NNZ7:NMX Nov 26, 2027 3.221 0.002 0.06% N/A N/A N/A 3.219 268 0
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2018 InvestorPoint.com All rights reserved.