Advertisements

/NNN0:NMX (/NNN0:NMX) Index Quote

Detailed Quote for Henry Hub Natural Gas Swap Jul 2020 (/NNN0:NMX) 
$ 2.741 EOD     -0.006 (-0.22%) Volume: 0 5:15 PM EDT Sep 19, 2017
Today 5d 1m 3m 1y more
Last Price
2.741
Change $
0.006
Change %
0.22%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2.747
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/19/17
Exchange
NMX

 
Henry Hub Natural Gas Swap Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2017 /NNV7:NMX Sep 27, 2017 3.122 -0.024 -0.76% N/A N/A N/A 3.146 61724 0
Nov 2017 /NNX7:NMX Oct 27, 2017 3.175 -0.02 -0.63% N/A N/A N/A 3.195 48230 0
Dec 2017 /NNZ7:NMX Nov 28, 2017 3.319 -0.018 -0.54% N/A N/A N/A 3.337 49850 0
Jan 2018 /NNF8:NMX Dec 27, 2017 3.419 -0.017 -0.49% N/A N/A N/A 3.436 66230 0
Feb 2018 /NNG8:NMX Jan 29, 2018 3.419 -0.014 -0.41% N/A N/A N/A 3.433 50171 0
Mar 2018 /NNH8:NMX Feb 26, 2018 3.37 -0.011 -0.33% N/A N/A N/A 3.381 48752 0
Apr 2018 /NNJ8:NMX Mar 27, 2018 2.986 0.00 0.00% N/A N/A N/A 2.986 52742 0
May 2018 /NNK8:NMX Apr 26, 2018 2.947 0.00 0.00% N/A N/A N/A 2.947 37591 0
Jun 2018 /NNM8:NMX May 29, 2018 2.97 0.00 0.00% N/A N/A N/A 2.97 52401 0
Jul 2018 /NNN8:NMX Jun 27, 2018 2.993 0.00 0.00% N/A N/A N/A 2.993 38923 0
Aug 2018 /NNQ8:NMX Jul 27, 2018 2.996 0.001 0.03% N/A N/A N/A 2.995 39364 0
Sep 2018 /NNU8:NMX Aug 29, 2018 2.975 0.001 0.03% N/A N/A N/A 2.974 35320 0
Oct 2018 /NNV8:NMX Sep 26, 2018 2.997 0.002 0.07% N/A N/A N/A 2.995 47271 0
Nov 2018 /NNX8:NMX Oct 29, 2018 3.046 0.002 0.07% N/A N/A N/A 3.044 34114 0
Dec 2018 /NNZ8:NMX Nov 28, 2018 3.18 0.003 0.09% N/A N/A N/A 3.177 36260 0
Jan 2019 /NNF9:NMX Dec 27, 2018 3.267 0.003 0.09% N/A N/A N/A 3.264 22352 0
Feb 2019 /NNG9:NMX Jan 29, 2019 3.246 0.002 0.06% N/A N/A N/A 3.244 18641 0
Mar 2019 /NNH9:NMX Feb 26, 2019 3.18 0.001 0.03% N/A N/A N/A 3.179 21117 0
Apr 2019 /NNJ9:NMX Mar 27, 2019 2.782 -0.003 -0.11% N/A N/A N/A 2.785 15643 0
May 2019 /NNK9:NMX Apr 26, 2019 2.748 -0.001 -0.04% N/A N/A N/A 2.749 16247 0
Jun 2019 /NNM9:NMX May 29, 2019 2.771 -0.001 -0.04% N/A N/A N/A 2.772 15776 0
Jul 2019 /NNN9:NMX Jun 26, 2019 2.794 -0.001 -0.04% N/A N/A N/A 2.795 15943 0
Aug 2019 /NNQ9:NMX Jul 29, 2019 2.798 -0.001 -0.04% N/A N/A N/A 2.799 15885 0
Sep 2019 /NNU9:NMX Aug 28, 2019 2.784 -0.001 -0.04% N/A N/A N/A 2.785 15488 0
Oct 2019 /NNV9:NMX Sep 26, 2019 2.808 -0.002 -0.07% N/A N/A N/A 2.81 16543 0
Nov 2019 /NNX9:NMX Oct 29, 2019 2.873 -0.005 -0.17% N/A N/A N/A 2.878 16089 0
Dec 2019 /NNZ9:NMX Nov 26, 2019 3.021 -0.007 -0.23% N/A N/A N/A 3.028 16935 0
Jan 2020 /NNF0:NMX Dec 27, 2019 3.123 -0.007 -0.22% N/A N/A N/A 3.13 12139 0
Feb 2020 /NNG0:NMX Jan 29, 2020 3.098 -0.007 -0.23% N/A N/A N/A 3.105 11135 0
Mar 2020 /NNH0:NMX Feb 26, 2020 3.041 -0.007 -0.23% N/A N/A N/A 3.048 11729 0
Apr 2020 /NNJ0:NMX Mar 27, 2020 2.719 -0.007 -0.26% N/A N/A N/A 2.726 11164 0
May 2020 /NNK0:NMX Apr 28, 2020 2.692 -0.006 -0.22% N/A N/A N/A 2.698 11614 0
Jun 2020 /NNM0:NMX May 27, 2020 2.715 -0.006 -0.22% N/A N/A N/A 2.721 11257 0
Jul 2020 /NNN0:NMX Jun 26, 2020 2.741 -0.006 -0.22% N/A N/A N/A 2.747 11791 0
Aug 2020 /NNQ0:NMX Jul 29, 2020 2.751 -0.013 -0.47% N/A N/A N/A 2.764 11829 0
Sep 2020 /NNU0:NMX Aug 27, 2020 2.747 -0.012 -0.43% N/A N/A N/A 2.759 11338 0
Oct 2020 /NNV0:NMX Sep 28, 2020 2.775 -0.011 -0.39% N/A N/A N/A 2.786 11642 0
Nov 2020 /NNX0:NMX Oct 28, 2020 2.848 -0.011 -0.38% N/A N/A N/A 2.859 11187 0
Dec 2020 /NNZ0:NMX Nov 25, 2020 2.991 -0.008 -0.27% N/A N/A N/A 2.999 11163 0
Jan 2021 /NNF1:NMX Dec 29, 2020 3.099 -0.007 -0.23% N/A N/A N/A 3.106 5650 0
Feb 2021 /NNG1:NMX Jan 27, 2021 3.074 -0.006 -0.19% N/A N/A N/A 3.08 5197 0
Mar 2021 /NNH1:NMX Feb 24, 2021 3.016 -0.006 -0.20% N/A N/A N/A 3.022 5672 0
Apr 2021 /NNJ1:NMX Mar 29, 2021 2.696 -0.011 -0.41% N/A N/A N/A 2.707 5804 0
May 2021 /NNK1:NMX Apr 28, 2021 2.671 -0.013 -0.48% N/A N/A N/A 2.684 5974 0
Jun 2021 /NNM1:NMX May 26, 2021 2.693 -0.014 -0.52% N/A N/A N/A 2.707 5800 0
Jul 2021 /NNN1:NMX Jun 28, 2021 2.716 -0.015 -0.55% N/A N/A N/A 2.731 5797 0
Aug 2021 /NNQ1:NMX Jul 28, 2021 2.735 -0.016 -0.58% N/A N/A N/A 2.751 5842 0
Sep 2021 /NNU1:NMX Aug 27, 2021 2.733 -0.016 -0.58% N/A N/A N/A 2.749 5608 0
Oct 2021 /NNV1:NMX Sep 28, 2021 2.759 -0.016 -0.58% N/A N/A N/A 2.775 5726 0
Nov 2021 /NNX1:NMX Oct 27, 2021 2.832 -0.018 -0.63% N/A N/A N/A 2.85 5489 0
Dec 2021 /NNZ1:NMX Nov 26, 2021 2.983 -0.018 -0.60% N/A N/A N/A 3.001 5654 0
Jan 2022 /NNF2:NMX Dec 29, 2021 3.091 -0.02 -0.64% N/A N/A N/A 3.111 3935 0
Feb 2022 /NNG2:NMX Jan 27, 2022 3.065 -0.02 -0.65% N/A N/A N/A 3.085 3556 0
Mar 2022 /NNH2:NMX Feb 24, 2022 3.005 -0.02 -0.66% N/A N/A N/A 3.025 3943 0
Apr 2022 /NNJ2:NMX Mar 29, 2022 2.685 -0.02 -0.74% N/A N/A N/A 2.705 3938 0
May 2022 /NNK2:NMX Apr 27, 2022 2.669 -0.02 -0.74% N/A N/A N/A 2.689 4053 0
Jun 2022 /NNM2:NMX May 26, 2022 2.695 -0.02 -0.74% N/A N/A N/A 2.715 3912 0
Jul 2022 /NNN2:NMX Jun 28, 2022 2.723 -0.02 -0.73% N/A N/A N/A 2.743 4025 0
Aug 2022 /NNQ2:NMX Jul 27, 2022 2.748 -0.02 -0.72% N/A N/A N/A 2.768 4021 0
Sep 2022 /NNU2:NMX Aug 29, 2022 2.751 -0.02 -0.72% N/A N/A N/A 2.771 3903 0
Oct 2022 /NNV2:NMX Sep 28, 2022 2.781 -0.02 -0.71% N/A N/A N/A 2.801 4232 0
Nov 2022 /NNX2:NMX Oct 27, 2022 2.856 -0.02 -0.70% N/A N/A N/A 2.876 3689 0
Dec 2022 /NNZ2:NMX Nov 28, 2022 3.007 -0.02 -0.66% N/A N/A N/A 3.027 3807 0
Jan 2023 /NNF3:NMX Dec 28, 2022 3.118 -0.019 -0.61% N/A N/A N/A 3.137 2548 0
Feb 2023 /NNG3:NMX Jan 27, 2023 3.09 -0.019 -0.61% N/A N/A N/A 3.109 2470 0
Mar 2023 /NNH3:NMX Feb 24, 2023 3.028 -0.019 -0.62% N/A N/A N/A 3.047 2708 0
Apr 2023 /NNJ3:NMX Mar 29, 2023 2.703 -0.019 -0.70% N/A N/A N/A 2.722 2624 0
May 2023 /NNK3:NMX Apr 26, 2023 2.687 -0.019 -0.70% N/A N/A N/A 2.706 2704 0
Jun 2023 /NNM3:NMX May 26, 2023 2.712 -0.019 -0.70% N/A N/A N/A 2.731 2624 0
Jul 2023 /NNN3:NMX Jun 28, 2023 2.739 -0.019 -0.69% N/A N/A N/A 2.758 2680 0
Aug 2023 /NNQ3:NMX Jul 27, 2023 2.765 -0.019 -0.68% N/A N/A N/A 2.784 2680 0
Sep 2023 /NNU3:NMX Aug 29, 2023 2.768 -0.019 -0.68% N/A N/A N/A 2.787 2596 0
Oct 2023 /NNV3:NMX Sep 27, 2023 2.802 -0.019 -0.67% N/A N/A N/A 2.821 2680 0
Nov 2023 /NNX3:NMX Oct 27, 2023 2.878 -0.019 -0.66% N/A N/A N/A 2.897 2604 0
Dec 2023 /NNZ3:NMX Nov 28, 2023 3.031 -0.019 -0.62% N/A N/A N/A 3.05 2684 0
Jan 2024 /NNF4:NMX Dec 27, 2023 3.156 -0.019 -0.60% N/A N/A N/A 3.175 1823 0
Feb 2024 /NNG4:NMX Jan 29, 2024 3.127 -0.019 -0.60% N/A N/A N/A 3.146 1714 0
Mar 2024 /NNH4:NMX Feb 27, 2024 3.063 -0.019 -0.62% N/A N/A N/A 3.082 1823 0
Apr 2024 /NNJ4:NMX Mar 26, 2024 2.736 -0.016 -0.58% N/A N/A N/A 2.752 1766 0
May 2024 /NNK4:NMX Apr 26, 2024 2.72 -0.016 -0.58% N/A N/A N/A 2.736 1823 0
Jun 2024 /NNM4:NMX May 29, 2024 2.746 -0.016 -0.58% N/A N/A N/A 2.762 1766 0
Jul 2024 /NNN4:NMX Jun 26, 2024 2.774 -0.016 -0.57% N/A N/A N/A 2.79 1823 0
Aug 2024 /NNQ4:NMX Jul 29, 2024 2.80 -0.016 -0.57% N/A N/A N/A 2.816 1823 0
Sep 2024 /NNU4:NMX Aug 28, 2024 2.804 -0.016 -0.57% N/A N/A N/A 2.82 1766 0
Oct 2024 /NNV4:NMX Sep 26, 2024 2.839 -0.016 -0.56% N/A N/A N/A 2.855 1823 0
Nov 2024 /NNX4:NMX Oct 29, 2024 2.915 -0.016 -0.55% N/A N/A N/A 2.931 1768 0
Dec 2024 /NNZ4:NMX Nov 26, 2024 3.068 -0.016 -0.52% N/A N/A N/A 3.084 1823 0
Jan 2025 /NNF5:NMX Dec 27, 2024 3.193 -0.016 -0.50% N/A N/A N/A 3.209 1433 0
Feb 2025 /NNG5:NMX Jan 29, 2025 3.163 -0.014 -0.44% N/A N/A N/A 3.177 1292 0
Mar 2025 /NNH5:NMX Feb 26, 2025 3.096 -0.014 -0.45% N/A N/A N/A 3.11 1433 0
Apr 2025 /NNJ5:NMX Mar 27, 2025 2.766 -0.014 -0.50% N/A N/A N/A 2.78 1386 0
May 2025 /NNK5:NMX Apr 28, 2025 2.75 -0.014 -0.51% N/A N/A N/A 2.764 1433 0
Jun 2025 /NNM5:NMX May 28, 2025 2.78 -0.014 -0.50% N/A N/A N/A 2.794 1386 0
Jul 2025 /NNN5:NMX Jun 26, 2025 2.814 -0.014 -0.50% N/A N/A N/A 2.828 1433 0
Aug 2025 /NNQ5:NMX Jul 29, 2025 2.847 -0.014 -0.49% N/A N/A N/A 2.861 1433 0
Sep 2025 /NNU5:NMX Aug 27, 2025 2.852 -0.014 -0.49% N/A N/A N/A 2.866 1386 0
Oct 2025 /NNV5:NMX Sep 26, 2025 2.89 -0.014 -0.48% N/A N/A N/A 2.904 1433 0
Nov 2025 /NNX5:NMX Oct 29, 2025 2.966 -0.014 -0.47% N/A N/A N/A 2.98 1386 0
Dec 2025 /NNZ5:NMX Nov 25, 2025 3.119 -0.014 -0.45% N/A N/A N/A 3.133 1433 0
Jan 2026 /NNF6:NMX Dec 29, 2025 3.244 -0.014 -0.43% N/A N/A N/A 3.258 567 0
Feb 2026 /NNG6:NMX Jan 28, 2026 3.21 -0.012 -0.37% N/A N/A N/A 3.222 516 0
Mar 2026 /NNH6:NMX Feb 25, 2026 3.137 -0.012 -0.38% N/A N/A N/A 3.149 567 0
Apr 2026 /NNJ6:NMX Mar 27, 2026 2.802 -0.012 -0.43% N/A N/A N/A 2.814 550 0
May 2026 /NNK6:NMX Apr 28, 2026 2.787 -0.012 -0.43% N/A N/A N/A 2.799 567 0
Jun 2026 /NNM6:NMX May 27, 2026 2.82 -0.012 -0.42% N/A N/A N/A 2.832 550 0
Jul 2026 /NNN6:NMX Jun 26, 2026 2.865 -0.012 -0.42% N/A N/A N/A 2.877 567 0
Aug 2026 /NNQ6:NMX Jul 29, 2026 2.905 -0.012 -0.41% N/A N/A N/A 2.917 567 0
Sep 2016 /NNU6:NMX Aug 27, 2026 2.92 -0.012 -0.41% N/A N/A N/A 2.932 550 0
Oct 2016 /NNV6:NMX Sep 28, 2026 2.975 -0.012 -0.40% N/A N/A N/A 2.987 567 0
Nov 2016 /NNX6:NMX Oct 28, 2026 3.053 -0.012 -0.39% N/A N/A N/A 3.065 550 0
Dec 2016 /NNZ6:NMX Nov 25, 2026 3.208 -0.012 -0.37% N/A N/A N/A 3.22 567 0
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2017 InvestorPoint.com All rights reserved.