Advertisements

/NNN0:NMX (/NNN0:NMX) Index Quote

Detailed Quote for Henry Hub Natural Gas Swap Jul 2020 (/NNN0:NMX) 
$ 2.626 EOD     0.001 (+0.04%) Volume: 0 5:15 PM EDT 25-Apr-2018
Today 5d 1m 3m 1y more
Last Price
2.626
Change $
0.001
Change %
0.04%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2.625
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
5:15
Exchange
NMX

 
Henry Hub Natural Gas Swap Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2018 /NNK8:NMX Apr 26, 2018 2.786 0.005 0.18% N/A N/A N/A 2.781 42541 0
Jun 2018 /NNM8:NMX May 29, 2018 2.807 -0.006 -0.21% N/A N/A N/A 2.813 51455 0
Jul 2018 /NNN8:NMX Jun 27, 2018 2.844 -0.005 -0.18% N/A N/A N/A 2.849 45393 0
Aug 2018 /NNQ8:NMX Jul 27, 2018 2.852 -0.005 -0.18% N/A N/A N/A 2.857 42523 0
Sep 2018 /NNU8:NMX Aug 29, 2018 2.835 -0.003 -0.11% N/A N/A N/A 2.838 38799 0
Oct 2018 /NNV8:NMX Sep 26, 2018 2.846 -0.004 -0.14% N/A N/A N/A 2.85 47852 0
Nov 2018 /NNX8:NMX Oct 29, 2018 2.887 -0.005 -0.17% N/A N/A N/A 2.892 37510 0
Dec 2018 /NNZ8:NMX Nov 28, 2018 3.00 0.001 0.03% N/A N/A N/A 2.999 40147 0
Jan 2019 /NNF9:NMX Dec 27, 2018 3.085 0.002 0.06% N/A N/A N/A 3.083 33367 0
Feb 2019 /NNG9:NMX Jan 29, 2019 3.048 0.004 0.13% N/A N/A N/A 3.044 28807 0
Mar 2019 /NNH9:NMX Feb 26, 2019 2.933 0.007 0.24% N/A N/A N/A 2.926 33341 0
Apr 2019 /NNJ9:NMX Mar 27, 2019 2.621 0.005 0.19% N/A N/A N/A 2.616 29113 0
May 2019 /NNK9:NMX Apr 26, 2019 2.585 0.006 0.23% N/A N/A N/A 2.579 31819 0
Jun 2019 /NNM9:NMX May 29, 2019 2.613 0.007 0.27% N/A N/A N/A 2.606 30630 0
Jul 2019 /NNN9:NMX Jun 26, 2019 2.644 0.008 0.30% N/A N/A N/A 2.636 30372 0
Aug 2019 /NNQ9:NMX Jul 29, 2019 2.65 0.008 0.30% N/A N/A N/A 2.642 31276 0
Sep 2019 /NNU9:NMX Aug 28, 2019 2.639 0.008 0.30% N/A N/A N/A 2.631 30002 0
Oct 2019 /NNV9:NMX Sep 26, 2019 2.663 0.007 0.26% N/A N/A N/A 2.656 32044 0
Nov 2019 /NNX9:NMX Oct 29, 2019 2.722 0.008 0.29% N/A N/A N/A 2.714 25392 0
Dec 2019 /NNZ9:NMX Nov 26, 2019 2.853 0.01 0.35% N/A N/A N/A 2.843 26080 0
Jan 2020 /NNF0:NMX Dec 27, 2019 2.958 0.011 0.37% N/A N/A N/A 2.947 19086 0
Feb 2020 /NNG0:NMX Jan 29, 2020 2.931 0.009 0.31% N/A N/A N/A 2.922 17874 0
Mar 2020 /NNH0:NMX Feb 26, 2020 2.841 0.009 0.32% N/A N/A N/A 2.832 18800 0
Apr 2020 /NNJ0:NMX Mar 27, 2020 2.587 0.002 0.08% N/A N/A N/A 2.585 15124 0
May 2020 /NNK0:NMX Apr 28, 2020 2.565 0.002 0.08% N/A N/A N/A 2.563 15568 0
Jun 2020 /NNM0:NMX May 27, 2020 2.595 0.002 0.08% N/A N/A N/A 2.593 15101 0
Jul 2020 /NNN0:NMX Jun 26, 2020 2.626 0.001 0.04% N/A N/A N/A 2.625 15718 0
Aug 2020 /NNQ0:NMX Jul 29, 2020 2.634 0.001 0.04% N/A N/A N/A 2.633 15756 0
Sep 2020 /NNU0:NMX Aug 27, 2020 2.625 0.001 0.04% N/A N/A N/A 2.624 15178 0
Oct 2020 /NNV0:NMX Sep 28, 2020 2.651 0.001 0.04% N/A N/A N/A 2.65 15689 0
Nov 2020 /NNX0:NMX Oct 28, 2020 2.711 0.001 0.04% N/A N/A N/A 2.71 14875 0
Dec 2020 /NNZ0:NMX Nov 25, 2020 2.856 0.001 0.04% N/A N/A N/A 2.855 15018 0
Jan 2021 /NNF1:NMX Dec 29, 2020 2.961 -0.009 -0.30% N/A N/A N/A 2.97 7172 0
Feb 2021 /NNG1:NMX Jan 27, 2021 2.939 -0.009 -0.31% N/A N/A N/A 2.948 6700 0
Mar 2021 /NNH1:NMX Feb 24, 2021 2.857 -0.008 -0.28% N/A N/A N/A 2.865 7299 0
Apr 2021 /NNJ1:NMX Mar 29, 2021 2.615 -0.008 -0.30% N/A N/A N/A 2.623 7401 0
May 2021 /NNK1:NMX Apr 28, 2021 2.593 -0.008 -0.31% N/A N/A N/A 2.601 7837 0
Jun 2021 /NNM1:NMX May 26, 2021 2.619 -0.008 -0.30% N/A N/A N/A 2.627 7655 0
Jul 2021 /NNN1:NMX Jun 28, 2021 2.647 -0.008 -0.30% N/A N/A N/A 2.655 7703 0
Aug 2021 /NNQ1:NMX Jul 28, 2021 2.657 -0.008 -0.30% N/A N/A N/A 2.665 7792 0
Sep 2021 /NNU1:NMX Aug 27, 2021 2.654 -0.008 -0.30% N/A N/A N/A 2.662 7439 0
Oct 2021 /NNV1:NMX Sep 28, 2021 2.682 -0.008 -0.30% N/A N/A N/A 2.69 7634 0
Nov 2021 /NNX1:NMX Oct 27, 2021 2.743 -0.008 -0.29% N/A N/A N/A 2.751 7148 0
Dec 2021 /NNZ1:NMX Nov 26, 2021 2.89 -0.008 -0.28% N/A N/A N/A 2.898 7434 0
Jan 2022 /NNF2:NMX Dec 29, 2021 3.007 -0.008 -0.27% N/A N/A N/A 3.015 5221 0
Feb 2022 /NNG2:NMX Jan 27, 2022 2.985 -0.008 -0.27% N/A N/A N/A 2.993 4767 0
Mar 2022 /NNH2:NMX Feb 24, 2022 2.923 -0.008 -0.27% N/A N/A N/A 2.931 5229 0
Apr 2022 /NNJ2:NMX Mar 29, 2022 2.676 -0.005 -0.19% N/A N/A N/A 2.681 4958 0
May 2022 /NNK2:NMX Apr 27, 2022 2.654 -0.005 -0.19% N/A N/A N/A 2.659 5107 0
Jun 2022 /NNM2:NMX May 26, 2022 2.679 -0.005 -0.19% N/A N/A N/A 2.684 4932 0
Jul 2022 /NNN2:NMX Jun 28, 2022 2.706 -0.005 -0.18% N/A N/A N/A 2.711 5079 0
Aug 2022 /NNQ2:NMX Jul 27, 2022 2.723 -0.005 -0.18% N/A N/A N/A 2.728 5109 0
Sep 2022 /NNU2:NMX Aug 29, 2022 2.726 -0.003 -0.11% N/A N/A N/A 2.729 4927 0
Oct 2022 /NNV2:NMX Sep 28, 2022 2.754 -0.003 -0.11% N/A N/A N/A 2.757 5239 0
Nov 2022 /NNX2:NMX Oct 27, 2022 2.817 -0.003 -0.11% N/A N/A N/A 2.82 4845 0
Dec 2022 /NNZ2:NMX Nov 28, 2022 2.965 -0.003 -0.10% N/A N/A N/A 2.968 4986 0
Jan 2023 /NNF3:NMX Dec 28, 2022 3.082 -0.003 -0.10% N/A N/A N/A 3.085 3199 0
Feb 2023 /NNG3:NMX Jan 27, 2023 3.06 -0.003 -0.10% N/A N/A N/A 3.063 2893 0
Mar 2023 /NNH3:NMX Feb 24, 2023 3.00 -0.001 -0.03% N/A N/A N/A 3.001 3148 0
Apr 2023 /NNJ3:NMX Mar 29, 2023 2.748 0.002 0.07% N/A N/A N/A 2.746 2896 0
May 2023 /NNK3:NMX Apr 26, 2023 2.73 0.002 0.07% N/A N/A N/A 2.728 2985 0
Jun 2023 /NNM3:NMX May 26, 2023 2.755 0.002 0.07% N/A N/A N/A 2.753 2896 0
Jul 2023 /NNN3:NMX Jun 28, 2023 2.782 0.002 0.07% N/A N/A N/A 2.78 2961 0
Aug 2023 /NNQ3:NMX Jul 27, 2023 2.805 0.002 0.07% N/A N/A N/A 2.803 2961 0
Sep 2023 /NNU3:NMX Aug 29, 2023 2.807 0.002 0.07% N/A N/A N/A 2.805 2868 0
Oct 2023 /NNV3:NMX Sep 27, 2023 2.835 0.002 0.07% N/A N/A N/A 2.833 2961 0
Nov 2023 /NNX3:NMX Oct 27, 2023 2.898 0.00 0.00% N/A N/A N/A 2.898 3034 0
Dec 2023 /NNZ3:NMX Nov 28, 2023 3.046 0.00 0.00% N/A N/A N/A 3.046 3126 0
Jan 2024 /NNF4:NMX Dec 27, 2023 3.162 0.00 0.00% N/A N/A N/A 3.162 2137 0
Feb 2024 /NNG4:NMX Jan 29, 2024 3.138 -0.001 -0.03% N/A N/A N/A 3.139 2011 0
Mar 2024 /NNH4:NMX Feb 27, 2024 3.078 -0.001 -0.03% N/A N/A N/A 3.079 2021 0
Apr 2024 /NNJ4:NMX Mar 26, 2024 2.808 -0.001 -0.04% N/A N/A N/A 2.809 1780 0
May 2024 /NNK4:NMX Apr 26, 2024 2.79 -0.001 -0.04% N/A N/A N/A 2.791 1938 0
Jun 2024 /NNM4:NMX May 29, 2024 2.817 -0.001 -0.04% N/A N/A N/A 2.818 1884 0
Jul 2024 /NNN4:NMX Jun 26, 2024 2.846 -0.001 -0.04% N/A N/A N/A 2.847 1946 0
Aug 2024 /NNQ4:NMX Jul 29, 2024 2.87 -0.001 -0.03% N/A N/A N/A 2.871 1938 0
Sep 2024 /NNU4:NMX Aug 28, 2024 2.875 -0.001 -0.03% N/A N/A N/A 2.876 1872 0
Oct 2024 /NNV4:NMX Sep 26, 2024 2.905 -0.001 -0.03% N/A N/A N/A 2.906 1838 0
Nov 2024 /NNX4:NMX Oct 29, 2024 2.97 -0.001 -0.03% N/A N/A N/A 2.971 1802 0
Dec 2024 /NNZ4:NMX Nov 26, 2024 3.118 -0.001 -0.03% N/A N/A N/A 3.119 1957 0
Jan 2025 /NNF5:NMX Dec 27, 2024 3.234 -0.001 -0.03% N/A N/A N/A 3.235 1768 0
Feb 2025 /NNG5:NMX Jan 29, 2025 3.21 -0.001 -0.03% N/A N/A N/A 3.211 1596 0
Mar 2025 /NNH5:NMX Feb 26, 2025 3.15 -0.001 -0.03% N/A N/A N/A 3.151 1648 0
Apr 2025 /NNJ5:NMX Mar 27, 2025 2.868 -0.003 -0.10% N/A N/A N/A 2.871 1596 0
May 2025 /NNK5:NMX Apr 28, 2025 2.85 -0.003 -0.11% N/A N/A N/A 2.853 1756 0
Jun 2025 /NNM5:NMX May 28, 2025 2.876 -0.003 -0.10% N/A N/A N/A 2.879 1720 0
Jul 2025 /NNN5:NMX Jun 26, 2025 2.904 -0.003 -0.10% N/A N/A N/A 2.907 1776 0
Aug 2025 /NNQ5:NMX Jul 29, 2025 2.929 -0.003 -0.10% N/A N/A N/A 2.932 1768 0
Sep 2025 /NNU5:NMX Aug 27, 2025 2.932 -0.005 -0.17% N/A N/A N/A 2.937 1704 0
Oct 2025 /NNV5:NMX Sep 26, 2025 2.962 -0.005 -0.17% N/A N/A N/A 2.967 1648 0
Nov 2025 /NNX5:NMX Oct 29, 2025 3.027 -0.007 -0.23% N/A N/A N/A 3.034 1596 0
Dec 2025 /NNZ5:NMX Nov 25, 2025 3.175 -0.007 -0.22% N/A N/A N/A 3.182 1748 0
Jan 2026 /NNF6:NMX Dec 29, 2025 3.292 -0.007 -0.21% N/A N/A N/A 3.299 448 0
Feb 2026 /NNG6:NMX Jan 28, 2026 3.268 -0.007 -0.21% N/A N/A N/A 3.275 415 0
Mar 2026 /NNH6:NMX Feb 25, 2026 3.208 -0.007 -0.22% N/A N/A N/A 3.215 448 0
Apr 2026 /NNJ6:NMX Mar 27, 2026 2.923 -0.009 -0.31% N/A N/A N/A 2.932 437 0
May 2026 /NNK6:NMX Apr 28, 2026 2.90 -0.009 -0.31% N/A N/A N/A 2.909 448 0
Jun 2026 /NNM6:NMX May 27, 2026 2.924 -0.009 -0.31% N/A N/A N/A 2.933 437 0
Jul 2026 /NNN6:NMX Jun 26, 2026 2.95 -0.009 -0.30% N/A N/A N/A 2.959 448 0
Aug 2026 /NNQ6:NMX Jul 29, 2026 2.974 -0.009 -0.30% N/A N/A N/A 2.983 448 0
Sep 2026 /NNU6:NMX Aug 27, 2026 2.977 -0.009 -0.30% N/A N/A N/A 2.986 437 0
Oct 2026 /NNV6:NMX Sep 28, 2026 3.009 -0.009 -0.30% N/A N/A N/A 3.018 448 0
Nov 2026 /NNX6:NMX Oct 28, 2026 3.075 -0.012 -0.39% N/A N/A N/A 3.087 437 0
Dec 2026 /NNZ6:NMX Nov 25, 2026 3.223 -0.012 -0.37% N/A N/A N/A 3.235 448 0
Jan 2027 /NNF7:NMX Dec 29, 2026 3.343 -0.011 -0.33% N/A N/A N/A 3.354 175 0
Feb 2027 /NNG7:NMX Jan 27, 2027 3.319 -0.011 -0.33% N/A N/A N/A 3.33 160 0
Mar 2027 /NNH7:NMX Feb 24, 2027 3.259 -0.011 -0.34% N/A N/A N/A 3.27 175 0
Apr 2017 /NNJ7:NMX Mar 29, 2027 2.969 -0.011 -0.37% N/A N/A N/A 2.98 170 0
May 2017 /NNK7:NMX Apr 28, 2027 2.947 -0.011 -0.37% N/A N/A N/A 2.958 175 0
Jun 2017 /NNM7:NMX May 26, 2027 2.973 -0.011 -0.37% N/A N/A N/A 2.984 170 0
Jul 2017 /NNN7:NMX Jun 28, 2027 3.001 -0.011 -0.37% N/A N/A N/A 3.012 175 0
Aug 2017 /NNQ7:NMX Jul 28, 2027 3.027 -0.011 -0.36% N/A N/A N/A 3.038 175 0
Sep 2017 /NNU7:NMX Aug 27, 2027 3.032 -0.011 -0.36% N/A N/A N/A 3.043 170 0
Oct 2017 /NNV7:NMX Sep 28, 2027 3.07 -0.011 -0.36% N/A N/A N/A 3.081 175 0
Nov 2017 /NNX7:NMX Oct 27, 2027 3.143 -0.011 -0.35% N/A N/A N/A 3.154 170 0
Dec 2017 /NNZ7:NMX Nov 26, 2027 3.291 -0.011 -0.33% N/A N/A N/A 3.302 175 0
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2018 InvestorPoint.com All rights reserved.