Bookmark With:

/NK (/NK) Index Quote

Detailed Quote for Nikkei 225 Dec 2010  (/NK) 
$ 10800.00 EOD     80.00 (+0.75%) Volume: 0 3:15 PM CST Mar 12, 2010
Today 5 Dy 1 Mo 3 Mo 1 Yr more
Last Price
10800.00
Change $
80.00
Change %
0.75%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
10800.00
High
10800.00
Low
10800.00
Settlement
10720.00
52 Wk Hi
N/A
52 Wk Lo
N/A
Last Trade
3/12/10
Exchange
CME
 
Nikkei 225 Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Apr 2010 /NKJ0 Apr 8, 2010 0.09 -0.0075 -7.69% N/A N/A N/A 0.0975 456 0
May 2010 /NKK0 May 13, 2010 0.17 0.00 0.00% N/A N/A N/A 0.17 502 0
Jun 2010 /NKM0 Jun 10, 2010 10800.00 120.00 1.12% 10800.00 10805.00 10800.00 10680.00 306 12.53 k
Jul 2010 /NKN0 Jul 8, 2010 0.165 0.00 0.00% N/A N/A N/A 0.165 316 0
Aug 2010 /NKQ0 Aug 12, 2010 0.1625 0.00 0.00% N/A N/A N/A 0.1625 378 0
Sep 2010 /NKU0 Sep 9, 2010 10800.00 10799.835 545,354.69% 10800.00 10800.00 10800.00 0.165 306 0
Oct 2010 /NKV0 Oct 7, 2010 0.17 0.00 0.00% N/A N/A N/A 0.17 254 0
Nov 2010 /NKX0 Nov 11, 2010 0.34 -0.015 -4.23% N/A N/A N/A 0.355 240 0
Dec 2010 /NKZ0 Dec 9, 2010 10800.00 10799.515 226,703.91% 10800.00 10800.00 10800.00 0.485 310 0
Jan 2011 /NKF1 Jan 13, 2011 0.2875 -0.015 -4.96% N/A N/A N/A 0.3025 713 0
Feb 2011 /NKG1 Feb 10, 2011 0.185 -0.015 -7.50% N/A N/A N/A 0.20 644 0
Mar 2011 /NKH1 Mar 10, 2011 0.2325 0.015 6.90% 10800.00 10800.00 10800.00 0.2175 589 0
Apr 2011 /NKJ1 Apr 7, 2011 0.285 -0.0225 -7.32% N/A N/A N/A 0.3075 570 0
May 2011 /NKK1 May 12, 2011 0.285 -0.0225 -7.32% N/A N/A N/A 0.3075 465 0
Jun 2011 /NKM1 Jun 9, 2011 0.285 -0.0225 -7.32% N/A N/A N/A 0.3075 480 0
Jul 2011 /NKN1 Jul 7, 2011 0.285 -0.0225 -7.32% N/A N/A N/A 0.3075 589 0
Aug 2011 /NKQ1 Aug 11, 2011 0.285 -0.0225 -7.32% N/A N/A N/A 0.3075 589 0
Sep 2011 /NKU1 Sep 8, 2011 0.285 -0.0225 -7.32% N/A N/A N/A 0.3075 630 0
Oct 2011 /NKV1 Oct 13, 2011 0.285 -0.0225 -7.32% N/A N/A N/A 0.3075 527 0
Nov 2011 /NKX1 Nov 10, 2011 0.17 -0.06 -26.09% N/A N/A N/A 0.23 600 0
Dec 2011 /NKZ1 Dec 8, 2011 0.17 -0.06 -26.09% N/A N/A N/A 0.23 558 0
Jan 2012 /NKF2 Jan 12, 2012 0.17 -0.06 -26.09% N/A N/A N/A 0.23 248 0
Feb 2012 /NKG2 Feb 9, 2012 0.17 -0.06 -26.09% N/A N/A N/A 0.23 232 0
Mar 2012 /NKH2 Mar 8, 2012 0.17 -0.06 -26.09% N/A N/A N/A 0.23 186 0
Apr 2012 /NKJ2 Apr 12, 2012 0.33 0.00 0.00% N/A N/A N/A 0.33 150 0
May 2012 /NKK2 May 10, 2012 0.33 0.00 0.00% N/A N/A N/A 0.33 155 0
Jun 2012 /NKM2 Jun 7, 2012 0.33 0.00 0.00% N/A N/A N/A 0.33 150 0
Jul 2012 /NKN2 Jul 12, 2012 0.33 0.00 0.00% N/A N/A N/A 0.33 186 0
Aug 2012 /NKQ2 Aug 9, 2012 0.33 0.00 0.00% N/A N/A N/A 0.33 186 0
Sep 2012 /NKU2 Sep 13, 2012 0.33 0.00 0.00% N/A N/A N/A 0.33 180 0
Oct 2012 /NKV2 Oct 11, 2012 0.33 0.00 0.00% N/A N/A N/A 0.33 155 0
Nov 2012 /NKX2 Nov 8, 2012 0.375 0.00 0.00% N/A N/A N/A 0.375 150 0
Dec 2012 /NKZ2 Dec 13, 2012 0.375 0.00 0.00% N/A N/A N/A 0.375 155 0
Jan 2013 /NKF3 Jan 10, 2013 0.375 0.00 0.00% N/A N/A N/A 0.375 31 0
Feb 2013 /NKG3 Feb 7, 2013 0.375 0.00 0.00% N/A N/A N/A 0.375 28 0
Mar 2013 /NKH3 Mar 7, 2013 0.375 0.00 0.00% N/A N/A N/A 0.375 31 0
Apr 2013 /NKJ3 Apr 11, 2013 0.315 0.00 0.00% N/A N/A N/A 0.315 30 0
May 2013 /NKK3 May 9, 2013 0.315 0.00 0.00% N/A N/A N/A 0.315 31 0
Jun 2013 /NKM3 Jun 13, 2013 0.315 0.00 0.00% N/A N/A N/A 0.315 30 0
Jul 2013 /NKN3 Jul 11, 2013 0.315 0.00 0.00% N/A N/A N/A 0.315 31 0
Aug 2013 /NKQ3 Aug 8, 2013 0.315 0.00 0.00% N/A N/A N/A 0.315 31 0
Sep 2013 /NKU3 Sep 12, 2013 0.315 0.00 0.00% N/A N/A N/A 0.315 30 0
Oct 2013 /NKV3 Oct 10, 2013 0.315 0.00 0.00% N/A N/A N/A 0.315 31 0
Nov 2013 /NKX3 Nov 7, 2013 0.3775 0.00 0.00% N/A N/A N/A 0.3775 30 0
Dec 2013 /NKZ3 Dec 12, 2013 0.3775 0.00 0.00% N/A N/A N/A 0.3775 31 0
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2009 InvestorPoint.com All rights reserved.