Bookmark With:

/ND (/ND) Index Quote

Historical

Detailed Quote for NASDAQ 100 Mar 2011 (/ND)

Today

5 Dy

1 Mo

3 Mo

1 Yr

Last Price
1935.00

Change $
4.50

Change %
0.23%

Volume
0

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
1935.00

High
1935.00

Low
1935.00

Settlement
1930.50

52 Wk Hi
N/A

52 Wk Lo
N/A

Last Trade
3/18/10

close Exchange Information Listed On Chicago Mercantile Exchange (CME) Exchange
CME

NASDAQ 100 Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Apr 2010	/NDJ0	Apr 15, 2010	0.065	0.00	0.00%	N/A	N/A	N/A	0.065	1500	0
May 2010	/NDK0	May 20, 2010	0.065	0.00	0.00%	N/A	N/A	N/A	0.065	1548	0
Jun 2010	/NDM0	Jun 17, 2010	1941.75	7.75	0.40%	1935.25	1943.00	1931.00	1934.00	10742	2.56 k
Jul 2010	/NDN0	Jul 15, 2010	0.065	0.00	0.00%	N/A	N/A	N/A	0.065	1548	0
Aug 2010	/NDQ0	Aug 19, 2010	0.065	0.00	0.00%	N/A	N/A	N/A	0.065	1548	0
Sep 2010	/NDU0	Sep 16, 2010	1939.00	7.50	0.39%	1938.50	1938.50	1938.50	1931.50	5	0
Oct 2010	/NDV0	Oct 14, 2010	0.065	0.00	0.00%	N/A	N/A	N/A	0.065	1548	0
Nov 2010	/NDX0	Nov 18, 2010	0.065	0.00	0.00%	N/A	N/A	N/A	0.065	300	0
Dec 2010	/NDZ0	Dec 16, 2010	1936.25	7.25	0.38%	1936.00	1936.00	1936.00	1929.00	308	0
Jan 2011	/NDF1	Jan 20, 2011	N/A	N/A	N/A	N/A	N/A	N/A	N/A	124	0
Feb 2011	/NDG1	Feb 17, 2011	N/A	N/A	N/A	N/A	N/A	N/A	N/A	112	0
Mar 2011	/NDH1	Mar 17, 2011	1935.00	4.50	0.23%	1935.00	1935.00	1935.00	1930.50	124	0
Apr 2011	/NDJ1	Apr 14, 2011	0.025	0.00	0.00%	N/A	N/A	N/A	0.025	120	0
May 2011	/NDK1	May 19, 2011	0.025	0.00	0.00%	N/A	N/A	N/A	0.025	124	0
Jun 2011	/NDM1	Jun 16, 2011	0.025	0.00	0.00%	N/A	N/A	N/A	0.025	120	0
Jul 2011	/NDN1	Jul 14, 2011	0.025	0.00	0.00%	N/A	N/A	N/A	0.025	124	0
Aug 2011	/NDQ1	Aug 18, 2011	0.025	0.00	0.00%	N/A	N/A	N/A	0.025	124	0
Sep 2011	/NDU1	Sep 15, 2011	0.025	0.00	0.00%	N/A	N/A	N/A	0.025	120	0
Oct 2011	/NDV1	Oct 20, 2011	0.025	0.00	0.00%	N/A	N/A	N/A	0.025	124	0
Nov 2011	/NDX1	Nov 17, 2011	N/A	N/A	N/A	N/A	N/A	N/A	N/A	210	0
Dec 2011	/NDZ1	Dec 15, 2011	N/A	N/A	N/A	N/A	N/A	N/A	N/A	217	0
Jan 2012	/NDF2	Jan 19, 2012	N/A	N/A	N/A	N/A	N/A	N/A	N/A	217	0
Feb 2012	/NDG2	Feb 16, 2012	N/A	N/A	N/A	N/A	N/A	N/A	N/A	203	0
Mar 2012	/NDH2	Mar 15, 2012	N/A	N/A	N/A	N/A	N/A	N/A	N/A	217	0
Apr 2012	/NDJ2	Apr 19, 2012	N/A	N/A	N/A	N/A	N/A	N/A	N/A	210	0
May 2012	/NDK2	May 17, 2012	N/A	N/A	N/A	N/A	N/A	N/A	N/A	217	0
Jun 2012	/NDM2	Jun 14, 2012	N/A	N/A	N/A	N/A	N/A	N/A	N/A	210	0
Jul 2012	/NDN2	Jul 19, 2012	N/A	N/A	N/A	N/A	N/A	N/A	N/A	217	0
Aug 2012	/NDQ2	Aug 16, 2012	N/A	N/A	N/A	N/A	N/A	N/A	N/A	217	0
Sep 2012	/NDU2	Sep 20, 2012	N/A	N/A	N/A	N/A	N/A	N/A	N/A	210	0
Oct 2012	/NDV2	Oct 18, 2012	N/A	N/A	N/A	N/A	N/A	N/A	N/A	217	0
Nov 2012	/NDX2	Nov 15, 2012	N/A	N/A	N/A	N/A	N/A	N/A	N/A	210	0
Dec 2012	/NDZ2	Dec 20, 2012	N/A	N/A	N/A	N/A	N/A	N/A	N/A	217	0