Bookmark With:

/MP (/MP) Index Quote

Detailed Quote for Mexican Peso Jun 2010  (/MP) 
$ 2.1212 EOD     -0.0443 (-2.05%) Volume: 303 3:15 PM CDT Mar 19, 2010
Today 5 Dy 1 Mo 3 Mo 1 Yr more
Last Price
2.1212
Change $
0.0443
Change %
2.05%
Volume
303
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
0.079075
High
0.07915
Low
0.0789
Settlement
2.1655
52 Wk Hi
N/A
52 Wk Lo
N/A
Last Trade
3/19/10
Exchange
CME
 
Mexican Peso Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Apr 2010 /MPJ0 Apr 19, 2010 2.0891 -0.0438 -2.05% 0.079425 0.079425 0.079425 2.1329 4340 1
May 2010 /MPK0 May 17, 2010 2.1036 -0.0443 -2.06% N/A N/A N/A 2.1479 4285 0
Jun 2010 /MPM0 Jun 14, 2010 2.1212 -0.0443 -2.05% 0.079075 0.07915 0.0789 2.1655 4440 303
Jul 2010 /MPN0 Jul 19, 2010 2.195 0.00 0.00% N/A N/A N/A 2.195 3819 0
Aug 2010 /MPQ0 Aug 16, 2010 2.2119 0.00 0.00% N/A N/A N/A 2.2119 3870 0
Sep 2010 /MPU0 Sep 13, 2010 2.1783 -0.0433 -1.95% N/A 0.078325 0.0779 2.2216 4101 75
Oct 2010 /MPV0 Oct 18, 2010 2.249 0.00 0.00% N/A N/A N/A 2.249 2661 0
Nov 2010 /MPX0 Nov 15, 2010 2.2697 0.00 0.00% N/A N/A N/A 2.2697 2555 0
Dec 2010 /MPZ0 Dec 13, 2010 2.2425 -0.0411 -1.80% N/A N/A N/A 2.2836 2698 0
Jan 2011 /MPF1 Jan 14, 2011 2.2966 0.00 0.00% N/A N/A N/A 2.2966 656 0
Feb 2011 /MPG1 Feb 14, 2011 2.2946 0.00 0.00% N/A N/A N/A 2.2946 656 0
Mar 2011 /MPH1 Mar 14, 2011 2.2395 -0.0389 -1.71% N/A N/A N/A 2.2784 671 0
Apr 2011 /MPJ1 Apr 18, 2011 2.2686 0.00 0.00% N/A N/A N/A 2.2686 386 0
May 2011 /MPK1 May 16, 2011 2.2636 0.00 0.00% N/A N/A N/A 2.2636 413 0
Jun 2011 /MPM1 Jun 13, 2011 2.2711 0.00 0.00% N/A N/A N/A 2.2711 407 0
Jul 2011 /MPN1 Jul 18, 2011 2.2826 0.00 0.00% N/A N/A N/A 2.2826 378 0
Aug 2011 /MPQ1 Aug 15, 2011 2.2976 0.00 0.00% N/A N/A N/A 2.2976 374 0
Sep 2011 /MPU1 Sep 19, 2011 2.3156 0.00 0.00% N/A N/A N/A 2.3156 378 0
Oct 2011 /MPV1 Oct 17, 2011 2.3336 0.00 0.00% N/A N/A N/A 2.3336 319 0
Nov 2011 /MPX1 Nov 14, 2011 2.3511 0.00 0.00% N/A N/A N/A 2.3511 330 0
Dec 2011 /MPZ1 Dec 19, 2011 2.3686 0.00 0.00% N/A N/A N/A 2.3686 325 0
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2009 InvestorPoint.com All rights reserved.