/LHM1 (/LHM1) Index Quote

Historical

Detailed Quote for Lean Hog Jun 2011 (/LHM1)

Today

5d

1m

3m

1y

more

Last Price
86.575

Change $

Change %

Volume
0

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
N/A

High
N/A

Low
N/A

Settlement
86.575

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
10/8/10

close Exchange Information Listed On Chicago Mercantile Exchange (CME) Exchange
CME

Lean Hog Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Feb 2012	/LHG2	Feb 15, 2012	72.10	0.00	0.00%	N/A	N/A	N/A	72.10	14228	0
Apr 2012	/LHJ2	Apr 16, 2012	N/A	N/A	N/A	N/A	N/A	N/A	N/A	92662	0
May 2012	/LHK2	May 15, 2012	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2887	0
Jun 2012	/LHM2	Jun 15, 2012	2.2453	0.00	0.00%	N/A	N/A	N/A	2.2453	60745	0
Jul 2012	/LHN2	Jul 16, 2012	2.2528	0.00	0.00%	N/A	N/A	N/A	2.2528	21289	0
Aug 2012	/LHQ2	Aug 15, 2012	N/A	N/A	N/A	N/A	N/A	N/A	N/A	20403	0
Oct 2012	/LHV2	Oct 15, 2012	N/A	N/A	N/A	N/A	N/A	N/A	N/A	19574	0
Dec 2012	/LHZ2	Dec 14, 2012	N/A	N/A	N/A	N/A	N/A	N/A	N/A	11177	0
Feb 2013	/LHG3	Feb 15, 2013	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3405	0
Apr 2013	/LHJ3	Apr 15, 2013	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1206	0
May 2013	/LHK3	May 15, 2013	N/A	N/A	N/A	N/A	N/A	N/A	N/A	13	0
Jun 2013	/LHM3	Jun 14, 2013	N/A	N/A	N/A	N/A	N/A	N/A	N/A	103	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.