Bookmark With:

/LH (/LH) Index Quote

Historical

Detailed Quote for Lean Hog Jun 2010 (/LH)

Today

5 Dy

1 Mo

3 Mo

1 Yr

more

Last Price
2.198

Change $
0.0133

Change %
0.60%

Volume
4.61 k

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
81.80

High
83.00

Low
81.65

Settlement
2.2113

52 Wk Hi
N/A

52 Wk Lo
N/A

Last Trade
3/18/10

close Exchange Information Listed On Chicago Mercantile Exchange (CME) Exchange
CME

Lean Hog Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Apr 2010	/LHJ0	Apr 16, 2010	2.1755	-0.0183	-0.83%	72.40	73.25	72.05	2.1938	33408	3.18 k
May 2010	/LHK0	May 14, 2010	2.1855	-0.0153	-0.70%	78.80	80.10	78.70	2.2008	6002	135
Jun 2010	/LHM0	Jun 15, 2010	2.198	-0.0133	-0.60%	81.80	83.00	81.65	2.2113	76636	4.61 k
Jul 2010	/LHN0	Jul 16, 2010	2.216	-0.0118	-0.53%	82.10	83.35	82.05	2.2278	26883	893
Aug 2010	/LHQ0	Aug 13, 2010	2.2422	-0.0096	-0.43%	81.10	82.10	81.10	2.2518	30227	1.07 k
Oct 2010	/LHV0	Oct 15, 2010	2.2697	-0.0066	-0.29%	71.60	72.00	71.45	2.2763	18345	246
Dec 2010	/LHZ0	Dec 15, 2010	2.2587	-0.0046	-0.20%	68.50	69.20	68.50	2.2633	7489	84
Feb 2011	/LHG1	Feb 15, 2011	2.2927	-0.0026	-0.11%	70.30	70.75	70.30	2.2953	2327	55
Apr 2011	/LHJ1	Apr 15, 2011	72.425	0.225	0.31%	72.25	72.45	72.00	72.20	516	28
May 2011	/LHK1	May 13, 2011	75.60	0.00	0.00%	N/A	N/A	N/A	75.60	6	0
Jun 2011	/LHM1	Jun 15, 2011	77.75	0.25	0.32%	77.50	77.75	77.50	77.50	36	2
Jul 2011	/LHN1	Jul 18, 2011	76.40	0.00	0.00%	N/A	N/A	N/A	76.40	6	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.