/LE (/LE) Index Quote

Historical

Detailed Quote for Live Cattle Apr 2012 (/LE)

Today

5d

1m

3m

1y

more

Last Price
128.925

Change $
1.50

Change %
1.18%

Volume
383

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
128.75

High
128.95

Low
128.725

Settlement
127.425

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
2/7/12

close Exchange Information Listed On CME Globex (CMEG) Exchange
CMEG

Live Cattle Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Feb 2012	/LEG2	Feb 29, 2012	125.80	2.20	1.78%	125.625	125.80	125.625	123.60	24189	79
Apr 2012	/LEJ2	Apr 30, 2012	128.925	1.50	1.18%	128.75	128.95	128.725	127.425	146179	383
Jun 2012	/LEM2	Jun 29, 2012	128.05	0.95	0.75%	128.075	128.10	128.00	127.10	92564	115
Aug 2012	/LEQ2	Aug 31, 2012	130.20	1.00	0.77%	129.90	130.20	129.90	129.20	44236	45
Oct 2012	/LEV2	Oct 31, 2012	133.275	1.20	0.91%	133.025	133.275	132.975	132.075	16625	33
Dec 2012	/LEZ2	Dec 31, 2012	133.90	1.00	0.75%	133.625	133.90	133.60	132.90	10971	26
Feb 2013	/LEG3	Feb 28, 2013	134.10	0.725	0.54%	N/A	N/A	N/A	133.375	2941	1
Apr 2013	/LEJ3	Apr 30, 2013	134.70	0.375	0.28%	134.25	134.75	134.125	134.325	1348	52
Jun 2013	/LEM3	Jun 28, 2013	131.45	-0.05	-0.04%	131.40	131.50	131.225	131.50	247	16

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.