Bookmark With:

/LC (/LC) Index Quote

Historical

Detailed Quote for Live Cattle Jun 2010 (/LC)

Today

5 Dy

1 Mo

3 Mo

1 Yr

more

Last Price
95.175

Change $
1.20

Change %
1.28%

Volume
7.83 k

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
94.40

High
95.35

Low
94.30

Settlement
93.975

52 Wk Hi
N/A

52 Wk Lo
N/A

Last Trade
3:15

close Exchange Information Listed On Chicago Mercantile Exchange (CME) Exchange
CME

Live Cattle Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Apr 2010	/LCJ0	Apr 30, 2010	97.525	1.375	1.43%	96.85	97.90	96.75	96.15	73972	6.5 k
Jun 2010	/LCM0	Jun 30, 2010	95.175	1.20	1.28%	94.40	95.35	94.30	93.975	150548	7.83 k
Aug 2010	/LCQ0	Aug 31, 2010	92.575	1.00	1.09%	91.90	92.80	91.85	91.575	67419	3.35 k
Oct 2010	/LCV0	Oct 29, 2010	94.475	0.825	0.88%	93.95	94.75	93.775	93.65	32608	1.7 k
Dec 2010	/LCZ0	Dec 31, 2010	96.275	1.10	1.16%	95.40	96.30	95.40	95.175	14943	699
Feb 2011	/LCG1	Feb 28, 2011	97.15	0.925	0.96%	96.40	97.20	96.40	96.225	7187	1.32 k
Apr 2011	/LCJ1	Apr 29, 2011	97.90	1.20	1.24%	96.80	97.90	96.80	96.70	2370	81
Jun 2011	/LCM1	Jun 30, 2011	93.80	1.30	1.41%	92.75	93.80	92.75	92.50	114	7

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.