/LC (/LC) Index Quote

Historical

Detailed Quote for Live Cattle Feb 2012 (/LC)

Today

5d

1m

3m

1y

more

Last Price
98.125

Change $

Change %

Volume
0

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
N/A

High
N/A

Low
N/A

Settlement
98.125

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
10/8/10

close Exchange Information Listed On Chicago Mercantile Exchange (CME) Exchange
CME

Live Cattle Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Feb 2012	/LCG2	Feb 29, 2012	103.85	0.00	0.00%	N/A	N/A	N/A	103.85	37858	0
Apr 2012	/LCJ2	Apr 30, 2012	N/A	N/A	N/A	N/A	N/A	N/A	N/A	139723	0
Jun 2012	/LCM2	Jun 29, 2012	N/A	N/A	N/A	N/A	N/A	N/A	N/A	91277	0
Aug 2012	/LCQ2	Aug 31, 2012	N/A	N/A	N/A	N/A	N/A	N/A	N/A	41804	0
Oct 2012	/LCV2	Oct 31, 2012	N/A	N/A	N/A	N/A	N/A	N/A	N/A	15416	0
Dec 2012	/LCZ2	Dec 31, 2012	N/A	N/A	N/A	N/A	N/A	N/A	N/A	9876	0
Feb 2013	/LCG3	Feb 28, 2013	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2666	0
Apr 2013	/LCJ3	Apr 30, 2013	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1264	0
Jun 2013	/LCM3	Jun 28, 2013	N/A	N/A	N/A	N/A	N/A	N/A	N/A	214	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.