Bookmark With:

/LB (/LB) Index Quote

Historical

Detailed Quote for Lumber May 2010 (/LB)

Today

5 Dy

1 Mo

3 Mo

1 Yr

more

Last Price
288.20

Change $
6.70

Change %
2.38%

Volume
26

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
284.50

High
289.50

Low
283.00

Settlement
281.50

52 Wk Hi
N/A

52 Wk Lo
N/A

Last Trade
3:15

close Exchange Information Listed On Chicago Mercantile Exchange (CME) Exchange
CME

Lumber Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
May 2010	/LBK0	May 14, 2010	288.20	6.70	2.38%	284.50	289.50	283.00	281.50	5909	26
Jul 2010	/LBN0	Jul 15, 2010	300.80	7.00	2.38%	295.00	300.80	294.00	293.80	2547	18
Sep 2010	/LBU0	Sep 15, 2010	292.00	3.40	1.18%	292.00	292.00	292.00	288.60	746	0
Nov 2010	/LBX0	Nov 15, 2010	273.00	1.50	0.55%	273.00	273.00	273.00	271.50	200	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.