/HO (/HO) Index Quote

Historical

Detailed Quote for Heating Oil Mar 2012 (/HO)

Today

5d

1m

3m

1y

more

Last Price
3.1895

Change $
0.0014

Change %
0.04%

Volume
59.84 k

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
3.1854

High
3.202

Low
3.1655

Settlement
3.1909

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
2:30

close Exchange Information Listed On New York Mercantile Exchange (NMX) Exchange
NMX

Heating Oil Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Mar 2012	/HOH2:NMX	Feb 29, 2012	3.1895	-0.0014	-0.04%	3.1854	3.202	3.1655	3.1909	86349	59.84 k
Apr 2012	/HOJ2:NMX	Mar 30, 2012	3.1607	0.0012	0.04%	3.1534	3.1736	3.1373	3.1595	44163	31.18 k
May 2012	/HOK2:NMX	Apr 30, 2012	3.1345	0.0051	0.16%	3.1252	3.1492	3.1112	3.1294	32928	20.19 k
Jun 2012	/HOM2:NMX	May 31, 2012	3.1178	0.0098	0.32%	3.1012	3.1335	3.0924	3.108	49840	23.57 k
Jul 2012	/HON2:NMX	Jun 29, 2012	3.115	0.0133	0.43%	3.1054	3.1292	3.0925	3.1017	15422	6.67 k
Aug 2012	/HOQ2:NMX	Jul 31, 2012	3.1162	0.0148	0.48%	3.099	3.1125	3.0939	3.1014	7772	3.44 k
Sep 2012	/HOU2:NMX	Aug 31, 2012	3.1204	0.0153	0.49%	3.1035	3.131	3.0964	3.1051	12685	2.31 k
Oct 2012	/HOV2:NMX	Sep 28, 2012	3.1262	0.0153	0.49%	3.1143	3.1355	3.1012	3.1109	4803	659
Nov 2012	/HOX2:NMX	Oct 31, 2012	3.132	0.0153	0.49%	3.1277	3.128	3.1132	3.1167	3360	264
Dec 2012	/HOZ2:NMX	Nov 30, 2012	3.1372	0.0153	0.49%	3.1307	3.152	3.1105	3.1219	23036	3.42 k
Jan 2013	/HOF3:NMX	Dec 31, 2012	3.1417	0.0153	0.49%	N/A	N/A	N/A	3.1264	3066	279
Feb 2013	/HOG3:NMX	Jan 31, 2013	3.1383	0.0159	0.51%	N/A	N/A	N/A	3.1224	647	318
Mar 2013	/HOH3:NMX	Feb 28, 2013	3.1243	0.0169	0.54%	N/A	N/A	N/A	3.1074	624	165
Apr 2013	/HOJ3:NMX	Mar 28, 2013	3.0958	0.0174	0.57%	3.0825	3.0825	3.0825	3.0784	412	33

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.