/HO (/HO) Index Quote

Historical

Detailed Quote for Heating Oil Mar 2012 (/HO)

Today

5d

1m

3m

1y

more

Last Price
3.1909

Change $
0.0202

Change %
0.64%

Volume
74.93 k

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
3.1876

High
3.2206

Low
3.171

Settlement
3.1707

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
2/7/12

close Exchange Information Listed On New York Mercantile Exchange (NMX) Exchange
NMX

Heating Oil Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Mar 2012	/HOH2:NMX	Feb 29, 2012	3.1909	0.0202	0.64%	3.1876	3.2206	3.171	3.1707	86349	74.93 k
Apr 2012	/HOJ2:NMX	Mar 30, 2012	3.1595	0.0155	0.49%	3.1576	3.1863	3.1419	3.144	44163	36.83 k
May 2012	/HOK2:NMX	Apr 30, 2012	3.1294	0.0113	0.36%	3.1375	3.1534	3.1144	3.1181	32928	29.4 k
Jun 2012	/HOM2:NMX	May 31, 2012	3.108	0.0069	0.22%	3.1118	3.131	3.0963	3.1011	49840	36.06 k
Jul 2012	/HON2:NMX	Jun 29, 2012	3.1017	0.006	0.19%	3.1147	3.1215	3.0932	3.0957	15422	10.82 k
Aug 2012	/HOQ2:NMX	Jul 31, 2012	3.1014	0.0062	0.20%	3.105	3.1215	3.0918	3.0952	7772	4.2 k
Sep 2012	/HOU2:NMX	Aug 31, 2012	3.1051	0.0058	0.19%	3.10	3.1252	3.10	3.0993	12685	3.81 k
Oct 2012	/HOV2:NMX	Sep 28, 2012	3.1109	0.0046	0.15%	3.1149	3.1314	3.1073	3.1063	4803	442
Nov 2012	/HOX2:NMX	Oct 31, 2012	3.1167	0.0035	0.11%	3.113	3.137	3.113	3.1132	3360	901
Dec 2012	/HOZ2:NMX	Nov 30, 2012	3.1219	0.0031	0.10%	3.1152	3.143	3.1152	3.1188	23036	3.93 k
Jan 2013	/HOF3:NMX	Dec 31, 2012	3.1264	0.0016	0.05%	3.1172	3.1225	3.1172	3.1248	3066	212
Feb 2013	/HOG3:NMX	Jan 31, 2013	3.1224	0.0009	0.03%	N/A	N/A	N/A	3.1215	647	106
Mar 2013	/HOH3:NMX	Feb 28, 2013	3.1074	-0.0021	-0.07%	N/A	N/A	N/A	3.1095	624	84
Apr 2013	/HOJ3:NMX	Mar 28, 2013	3.0784	-0.0086	-0.28%	N/A	N/A	N/A	3.087	412	52

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.