Bookmark With:

/HO (/HO) Index Quote

Historical

Detailed Quote for Heating Oil Apr 2010 (/HO)

Today

5 Dy

1 Mo

3 Mo

1 Yr

Last Price
2.1172

Change $
0.0223

Change %
1.04%

Volume
27.71 k

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
2.1362

High
2.1362

Low
2.1069

Settlement
2.1395

52 Wk Hi
N/A

52 Wk Lo
N/A

Last Trade
2:30

close Exchange Information Listed On New York Mercantile Exchange (NMX) Exchange
NMX

Heating Oil Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Apr 2010	/HOJ0	Mar 31, 2010	2.1172	-0.0223	-1.04%	2.1362	2.1362	2.1069	2.1395	57717	27.71 k
May 2010	/HOK0	Apr 30, 2010	2.13	-0.0213	-0.99%	2.15	2.15	2.12	2.1513	76610	18.79 k
Jun 2010	/HOM0	May 28, 2010	2.145	-0.0183	-0.85%	2.151	2.1557	2.135	2.1633	50906	13.02 k
Jul 2010	/HON0	Jun 30, 2010	2.1622	-0.0168	-0.77%	2.1642	2.1729	2.1543	2.179	23812	4.37 k
Aug 2010	/HOQ0	Jul 30, 2010	2.1799	-0.0151	-0.69%	2.1818	2.19	2.172	2.195	13330	2.42 k
Sep 2010	/HOU0	Aug 31, 2010	2.2012	-0.0107	-0.48%	2.2065	2.2091	2.1892	2.2119	14134	1.89 k
Oct 2010	/HOV0	Sep 30, 2010	2.2201	-0.0098	-0.44%	2.2188	2.2206	2.212	2.2299	10574	1.29 k
Nov 2010	/HOX0	Oct 29, 2010	2.2339	-0.0151	-0.67%	2.2455	2.2455	2.2309	2.249	10178	1.05 k
Dec 2010	/HOZ0	Nov 30, 2010	2.2621	-0.0076	-0.33%	2.2619	2.2702	2.2489	2.2697	32048	4.14 k
Jan 2011	/HOF1	Dec 31, 2010	2.2835	-0.0049	-0.21%	2.2828	2.2878	2.2719	2.2884	13312	247
Feb 2011	/HOG1	Jan 31, 2011	2.2933	-0.0033	-0.14%	2.2957	2.2958	2.285	2.2966	4378	85
Mar 2011	/HOH1	Feb 28, 2011	2.2882	-0.0064	-0.28%	2.2876	2.2882	2.2867	2.2946	6258	57
Apr 2011	/HOJ1	Mar 31, 2011	2.275	-0.0046	-0.20%	2.275	2.275	2.275	2.2796	2304	20
May 2011	/HOK1	Apr 29, 2011	2.2675	-0.0011	-0.05%	2.2675	2.2675	2.2675	2.2686	1006	28
Jun 2011	/HOM1	May 31, 2011	2.259	-0.0046	-0.20%	2.2579	2.259	2.255	2.2636	4493	43
Jul 2011	/HON1	Jun 30, 2011	2.26	-0.0111	-0.49%	N/A	N/A	N/A	2.2711	493	1
Aug 2011	/HOQ1	Jul 29, 2011	2.2826	0.00	0.00%	N/A	N/A	N/A	2.2826	962	0
Sep 2011	/HOU1	Aug 31, 2011	2.2976	0.00	0.00%	N/A	N/A	N/A	2.2976	710	0
Oct 2011	/HOV1	Sep 30, 2011	2.3156	0.00	0.00%	N/A	N/A	N/A	2.3156	577	0
Nov 2011	/HOX1	Oct 31, 2011	2.3336	0.00	0.00%	N/A	N/A	N/A	2.3336	706	0
Dec 2011	/HOZ1	Nov 30, 2011	2.3485	-0.0026	-0.11%	2.3485	2.3485	2.3485	2.3511	4466	55
Jan 2012	/HOF2	Dec 30, 2011	2.3686	0.00	0.00%	N/A	N/A	N/A	2.3686	348	0
Feb 2012	/HOG2	Jan 31, 2012	2.3746	0.00	0.00%	N/A	N/A	N/A	2.3746	175	0
Mar 2012	/HOH2	Feb 29, 2012	2.3716	0.00	0.00%	N/A	N/A	N/A	2.3716	296	0
Apr 2012	/HOJ2	Mar 30, 2012	2.3601	0.00	0.00%	N/A	N/A	N/A	2.3601	70	0
May 2012	/HOK2	Apr 30, 2012	2.3551	0.00	0.00%	N/A	N/A	N/A	2.3551	8	0
Jun 2012	/HOM2	May 31, 2012	2.343	-0.0136	-0.58%	2.3446	2.3446	2.343	2.3566	159	11
Jul 2012	/HON2	Jun 29, 2012	2.3716	0.00	0.00%	N/A	N/A	N/A	2.3716	12	0
Aug 2012	/HOQ2	Jul 31, 2012	2.3941	0.00	0.00%	N/A	N/A	N/A	2.3941	64	0