/HG (/HG) Historical Prices

Historical

Historical Data for Copper Mar 2012 (/HG)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
2/10/12	3.9735	3.9775	3.852	3.862	60,182	-0.1165	-2.93%	3.862
2/9/12	3.908	3.9885	3.917	3.9785	71,755	0.069	1.76%	3.9785
2/8/12	3.927	3.935	3.855	3.9095	50,746	0.0335	0.86%	3.9095
2/7/12	3.826	3.881	3.81	3.876	57,732	0.0115	0.30%	3.876
2/6/12	3.84	3.902	3.828	3.8645	38,906	-0.037	-0.95%	3.8645
2/3/12	3.837	3.914	3.7775	3.9015	50,541	0.1205	3.19%	3.9015
2/2/12	3.799	3.851	3.767	3.781	50,104	-0.061	-1.59%	3.781
2/1/12	3.813	3.848	3.763	3.842	45,146	0.052	1.37%	3.842
1/31/12	3.8545	3.8755	3.765	3.79	54,927	-0.0365	-0.95%	3.79
1/30/12	3.83	3.894	3.797	3.8265	44,131	-0.0625	-1.61%	3.8265
1/27/12	3.8795	3.939	3.8635	3.889	41,117	-0.0125	-0.32%	3.889
1/26/12	3.882	3.91	3.831	3.9015	39,442	0.072	1.88%	3.9015
1/25/12	3.77	3.8535	3.76	3.8295	50,615	0.022	0.58%	3.8295
1/24/12	3.7555	3.817	3.7495	3.8075	46,316	0.009	0.24%	3.8075
1/23/12	3.8025	3.8135	3.722	3.7985	36,125	0.0535	1.43%	3.7985
1/20/12	3.764	3.834	3.731	3.745	46,469	-0.0555	-1.46%	3.745
1/19/12	3.803	3.8215	3.757	3.8005	44,308	0.048	1.28%	3.8005
1/18/12	3.722	3.7715	3.696	3.7525	44,137	0.023	0.62%	3.7525
1/17/12	3.733	3.759	3.6595	3.7295	62,162	0.0925	2.54%	3.7295
1/13/12	3.63	3.6875	3.5795	3.637	54,203	-0.012	-0.33%	3.637
1/12/12	3.6055	3.668	3.6055	3.649	58,386	0.103	2.90%	3.649
1/11/12	3.50	3.5565	3.471	3.546	47,269	0.033	0.94%	3.546
1/10/12	3.5025	3.517	3.491	3.513	40,684	0.097	2.84%	3.513

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.