/HG (/HG) Index Quote

Detailed Quote for Copper May 2010 (/HG)

Today

5 Dy

1 Mo

3 Mo

1 Yr

Last Price
3.418

Change $
0.053

Change %
1.58%

Volume
21.51 k

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
3.41

High
3.436

Low
3.3715

Settlement
3.365

52 Wk Hi
N/A

52 Wk Lo
N/A

Last Trade
1:30

close Exchange Information Listed On Commodity Exchange Inc. (COMEX) (CMX) Exchange
CMX

Copper Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Mar 2010	/HGH0	Mar 29, 2010	3.41	0.053	1.58%	3.404	3.4215	3.393	3.357	2221	472
Apr 2010	/HGJ0	Apr 28, 2010	3.4125	0.055	1.64%	3.41	3.42	3.369	3.3575	1677	305
May 2010	/HGK0	May 26, 2010	3.418	0.053	1.58%	3.41	3.436	3.3715	3.365	87753	21.51 k
Jun 2010	/HGM0	Jun 28, 2010	3.426	0.053	1.57%	3.3905	3.4315	3.3865	3.373	739	68
Jul 2010	/HGN0	Jul 28, 2010	3.434	0.0535	1.58%	3.419	3.451	3.3925	3.3805	19256	1.72 k
Aug 2010	/HGQ0	Aug 27, 2010	3.4395	0.0535	1.58%	N/A	N/A	N/A	3.386	353	0
Sep 2010	/HGU0	Sep 28, 2010	3.445	0.0535	1.58%	3.44	3.45	3.434	3.3915	8919	421
Oct 2010	/HGV0	Oct 27, 2010	3.4475	0.0535	1.58%	N/A	N/A	N/A	3.394	309	0
Nov 2010	/HGX0	Nov 26, 2010	3.45	0.054	1.59%	N/A	N/A	N/A	3.396	216	0
Dec 2010	/HGZ0	Dec 29, 2010	3.4525	0.0545	1.60%	3.4505	3.454	3.4325	3.398	5721	173
Jan 2011	/HGF1	Jan 27, 2011	3.453	0.055	1.62%	N/A	N/A	N/A	3.398	150	0
Feb 2011	/HGG1	Feb 24, 2011	3.4535	0.0555	1.63%	N/A	N/A	N/A	3.398	13	0
Mar 2011	/HGH1	Mar 29, 2011	3.4535	0.0555	1.63%	N/A	N/A	N/A	3.398	1096	13
Apr 2011	/HGJ1	Apr 27, 2011	3.4525	0.056	1.65%	N/A	N/A	N/A	3.3965	10	0
May 2011	/HGK1	May 26, 2011	3.4515	0.0565	1.66%	N/A	N/A	N/A	3.395	719	4
Jun 2011	/HGM1	Jun 28, 2011	3.4505	0.0565	1.66%	N/A	N/A	N/A	3.394	34	0
Jul 2011	/HGN1	Jul 27, 2011	3.4495	0.0565	1.67%	N/A	N/A	N/A	3.393	401	0
Aug 2011	/HGQ1	Aug 29, 2011	3.4485	0.0565	1.67%	N/A	N/A	N/A	3.392	8	0
Sep 2011	/HGU1	Sep 28, 2011	3.4475	0.0565	1.67%	N/A	N/A	N/A	3.391	208	0
Oct 2011	/HGV1	Oct 27, 2011	3.4465	0.0565	1.67%	N/A	N/A	N/A	3.39	1	0
Nov 2011	/HGX1	Nov 28, 2011	3.4455	0.0565	1.67%	N/A	N/A	N/A	3.389	1	0
Dec 2011	/HGZ1	Dec 28, 2011	3.4445	0.0565	1.67%	N/A	N/A	N/A	3.388	321	0