/HE (/HE) Index Quote

Historical

Detailed Quote for Lean Hogs Apr 2012 (/HE)

Today

5d

1m

3m

1y

more

Last Price
89.025

Change $
0.45

Change %
0.51%

Volume
86

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
89.05

High
89.10

Low
89.00

Settlement
88.575

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
2/7/12

close Exchange Information Listed On CME Globex (CMEG) Exchange
CMEG

Lean Hogs Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Feb 2012	/HEG2	Feb 15, 2012	86.55	-0.225	-0.26%	86.775	86.775	86.50	86.775	10567	52
Apr 2012	/HEJ2	Apr 16, 2012	89.025	0.45	0.51%	89.05	89.10	89.00	88.575	92665	86
May 2012	/HEK2	May 15, 2012	97.25	-0.125	-0.13%	97.15	97.375	96.775	97.375	2919	36
Jun 2012	/HEM2	Jun 15, 2012	98.625	0.25	0.25%	98.625	98.625	98.625	98.375	60635	1
Jul 2012	/HEN2	Jul 16, 2012	98.75	0.00	0.00%	98.725	99.20	98.55	98.75	24549	1.51 k
Aug 2012	/HEQ2	Aug 15, 2012	98.65	0.00	0.00%	98.50	98.675	98.20	98.65	20771	1.81 k
Oct 2012	/HEV2	Oct 15, 2012	89.20	0.00	0.00%	89.20	89.425	88.70	89.20	23427	2.24 k
Dec 2012	/HEZ2	Dec 14, 2012	84.80	0.05	0.06%	84.50	85.00	84.30	84.75	12890	1.31 k
Feb 2013	/HEG3	Feb 15, 2013	85.25	-0.20	-0.23%	85.40	85.75	85.225	85.45	3790	382
Apr 2013	/HEJ3	Apr 15, 2013	86.40	-0.125	-0.14%	86.40	86.75	86.125	86.525	1725	242
May 2013	/HEK3	May 15, 2013	89.60	0.00	0.00%	N/A	N/A	N/A	89.60	17	3
Jun 2013	/HEM3	Jun 14, 2013	91.90	-0.35	-0.38%	92.10	92.475	91.50	92.25	355	112

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.