Bookmark With:

/GI (/GI) Index Quote

Historical

Detailed Quote for GSCI Apr 2010 (/GI)

Today

5 Dy

1 Mo

3 Mo

1 Yr

Last Price
526.00

Change $
2.75

Change %
0.52%

Volume
1.67 k

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
525.75

High
528.85

Low
525.00

Settlement
528.75

52 Wk Hi
N/A

52 Wk Lo
N/A

Last Trade
3/11/10

close Exchange Information Listed On Chicago Mercantile Exchange (CME) Exchange
CME

GSCI Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Mar 2010	/GIH0	Mar 16, 2010	523.20	-2.80	-0.53%	523.00	526.05	522.50	526.00	1959	1.66 k
Apr 2010	/GIJ0	Apr 19, 2010	526.00	-2.75	-0.52%	525.75	528.85	525.00	528.75	17437	1.67 k
May 2010	/GIK0	May 17, 2010	529.00	-2.50	-0.47%	528.00	531.55	527.00	531.50	5	2

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.