/GF (/GF) Index Quote

Historical

Detailed Quote for Feeder Cattle Mar 2012 (/GF)

Today

5d

1m

3m

1y

more

Last Price
155.30

Change $
1.15

Change %
0.75%

Volume
10

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
155.175

High
155.30

Low
155.125

Settlement
154.15

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
2/7/12

close Exchange Information Listed On CME Globex (CMEG) Exchange
CMEG

Feeder Cattle Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Mar 2012	/GFH2	Mar 29, 2012	155.30	1.15	0.75%	155.175	155.30	155.125	154.15	18384	10
Apr 2012	/GFJ2	May 3, 2012	157.40	0.80	0.51%	157.40	157.40	157.40	156.60	8125	1
May 2012	/GFK2	May 31, 2012	158.80	1.00	0.63%	N/A	N/A	N/A	157.80	8902	1
Aug 2012	/GFQ2	Aug 30, 2012	160.20	1.10	0.69%	160.05	160.20	160.05	159.10	9475	17
Sep 2012	/GFU2	Oct 4, 2012	160.00	1.175	0.74%	159.30	160.00	159.00	158.825	1629	140
Oct 2012	/GFV2	Nov 1, 2012	159.75	1.00	0.63%	158.975	159.75	158.975	158.75	821	37
Nov 2012	/GFX2	Nov 29, 2012	159.50	0.70	0.44%	159.00	159.50	158.80	158.80	409	27
Jan 2013	/GFF3	Jan 31, 2013	159.00	0.025	0.02%	158.75	159.00	158.75	158.975	12	5

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.