Bookmark With:

/GC (/GC) Index Quote

Historical

Detailed Quote for Gold Apr 2010 (/GC)

Today

5 Dy

1 Mo

3 Mo

1 Yr

more

Last Price
1101.70

Change $
6.50

Change %
0.59%

Volume
149.85 k

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
1111.50

High
1119.50

Low
1097.30

Settlement
1108.20

52 Wk Hi
N/A

52 Wk Lo
N/A

Last Trade
3/12/10

close Exchange Information Listed On Commodity Exchange Inc. (COMEX) (CMX) Exchange
CMX

Gold Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Mar 2010	/GCH0	Mar 29, 2010	1101.50	-6.50	-0.59%	1117.40	1117.40	1099.90	1108.00	176	134
Apr 2010	/GCJ0	Apr 28, 2010	1101.70	-6.50	-0.59%	1111.50	1119.50	1097.30	1108.20	247827	149.85 k
May 2010	/GCK0	May 26, 2010	1102.30	-6.50	-0.59%	1113.70	1117.40	1099.50	1108.80	166	221
Jun 2010	/GCM0	Jun 28, 2010	1103.00	-6.50	-0.59%	1111.00	1120.70	1098.60	1109.50	101348	5.45 k
Aug 2010	/GCQ0	Aug 27, 2010	1104.10	-6.50	-0.59%	1111.00	1121.20	1100.80	1110.60	27833	1.55 k
Oct 2010	/GCV0	Oct 27, 2010	1105.20	-6.50	-0.58%	1116.80	1120.90	1104.50	1111.70	19423	1.28 k
Dec 2010	/GCZ0	Dec 29, 2010	1106.40	-6.40	-0.58%	1118.00	1123.50	1104.00	1112.80	37474	364
Feb 2011	/GCG1	Feb 24, 2011	1107.90	-6.30	-0.57%	1110.70	1110.70	1106.50	1114.20	14605	147
Apr 2011	/GCJ1	Apr 27, 2011	1109.80	-6.30	-0.56%	1121.50	1121.50	1121.50	1116.10	8194	590
Jun 2011	/GCM1	Jun 28, 2011	1112.30	-6.30	-0.56%	1124.40	1124.40	1112.50	1118.60	6227	18
Aug 2011	/GCQ1	Aug 29, 2011	1115.20	-6.30	-0.56%	N/A	N/A	N/A	1121.50	4177	0
Oct 2011	/GCV1	Oct 27, 2011	1118.60	-6.20	-0.55%	N/A	N/A	N/A	1124.80	3234	0
Dec 2011	/GCZ1	Dec 28, 2011	1122.40	-6.10	-0.54%	N/A	N/A	N/A	1128.50	12810	0
Jun 2012	/GCM2	Jun 27, 2012	1136.10	-5.80	-0.51%	N/A	N/A	N/A	1141.90	6108	0
Dec 2012	/GCZ2	Dec 27, 2012	1153.10	-5.40	-0.47%	N/A	N/A	N/A	1158.50	7572	0
Jun 2013	/GCM3	Jun 26, 2013	1172.50	-5.60	-0.48%	N/A	N/A	N/A	1178.10	1036	0
Dec 2013	/GCZ3	Dec 27, 2013	1194.60	-5.90	-0.49%	N/A	N/A	N/A	1200.50	3527	0
Jun 2014	/GCM4	Jun 26, 2014	1219.30	-6.20	-0.51%	N/A	N/A	N/A	1225.50	775	0
Dec 2014	/GCZ4	Dec 29, 2014	1246.00	-6.50	-0.52%	1265.00	1265.00	1265.00	1252.50	4534	1

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.