/GC (/GC) Index Quote

Detailed Quote for Gold Apr 2012  (/GC) 
$ 1737.00 EOD     -11.40 (-0.65%) Volume: 130.89 k 1:30 PM EST Feb 8, 2012
Today 5d 1m 3m 1y more
Last Price
1,737.00
Change $
11.40
Change %
0.65%
Volume
130.89 k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
1,746.80
High
1,754.70
Low
1,726.80
Settlement
1,748.40
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
1:30
Exchange
CMX

 
Gold Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2012 /GCG2:CMX Feb 27, 2012 1,746.40 0.00 0.00% 1,744.00 1,751.50 1,728.20 1,746.40 814 367 
Mar 2012 /GCH2:CMX Mar 28, 2012 1,747.10 0.00 0.00% 1,746.10 1,753.10 1,725.40 1,747.10 1403 688 
Apr 2012 /GCJ2:CMX Apr 26, 2012 1,737.00 -11.40 -0.65% 1,746.80 1,754.70 1,726.80 1,748.40 240326 130.89 k
Jun 2012 /GCM2:CMX Jun 27, 2012 1,751.10 0.00 0.00% 1,749.50 1,756.30 1,730.40 1,751.10 56719 4.28 k
Aug 2012 /GCQ2:CMX Aug 29, 2012 1,753.70 0.00 0.00% 1,755.00 1,759.00 1,736.10 1,753.70 20792 1.59 k
Oct 2012 /GCV2:CMX Oct 29, 2012 1,756.20 0.00 0.00% 1,758.00 1,760.00 1,754.50 1,756.20 12099 64 
Dec 2012 /GCZ2:CMX Dec 27, 2012 1,758.70 0.00 0.00% 1,757.20 1,765.00 1,739.90 1,758.70 29859 1.52 k
Feb 2013 /GCG3:CMX Feb 26, 2013 1,761.00 0.00 0.00% 1,759.60 1,763.50 1,759.60 1,761.00 12538 22 
Apr 2013 /GCJ3:CMX Apr 26, 2013 1,763.40 0.00 0.00% N/A N/A N/A 1,763.40 2823 1 
Jun 2013 /GCM3:CMX Jun 26, 2013 1,766.40 0.00 0.00% N/A N/A N/A 1,766.40 11391 0 
Aug 2013 /GCQ3:CMX Aug 28, 2013 1,769.60 0.00 0.00% N/A N/A N/A 1,769.60 218 0 
Oct 2013 /GCV3:CMX Oct 29, 2013 1,772.90 0.00 0.00% N/A N/A N/A 1,772.90 1 0 
Dec 2013 /GCZ3:CMX Dec 27, 2013 1,776.30 0.00 0.00% N/A N/A N/A 1,776.30 11222 45 
Jun 2014 /GCM4:CMX Jun 26, 2014 1,787.60 0.00 0.00% N/A N/A N/A 1,787.60 7661 0 
Dec 2014 /GCZ4:CMX Dec 29, 2014 1,800.10 0.00 0.00% N/A N/A N/A 1,800.10 9416 15 
Jun 2015 /GCM5:CMX Jun 26, 2015 1,813.90 0.00 0.00% N/A N/A N/A 1,813.90 5959 0 
Dec 2015 /GCZ5:CMX Dec 29, 2015 1,830.20 0.00 0.00% N/A N/A N/A 1,830.20 9158 5 
Jun 2016 /GCM6:CMX Jun 28, 2016 1,847.40 0.00 0.00% N/A N/A N/A 1,847.40 52 0 
Dec 2016 /GCZ6:CMX Dec 28, 2016 1,866.20 0.00 0.00% N/A N/A N/A 1,866.20 3424 0 
Jun 2017 /GCM7:CMX Jun 28, 2017 1,889.00 0.00 0.00% N/A N/A N/A 1,889.00 185 0 
Dec 2017 /GCZ7:CMX Dec 27, 2017 1,915.70 0.00 0.00% N/A N/A N/A 1,915.70 1 0 
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.