/FV (/FV) Historical Prices

Historical

Historical Data for 5 Year U.S. Treasury Notes Mar 2012 (/FV)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
2/9/12	123.4766	123.4766	123.4766	123.3906	21,826	-0.1875	-0.15%	123.3906
2/8/12	123.5469	123.5469	123.5469	123.5781	16,930	-0.039063	-0.03%	123.5781
2/7/12	123.6172	123.6172	123.6172	123.6172	13,636	-0.242187	-0.20%	123.6172
2/6/12	N/A	123.9062	123.7422	123.8594	318,954	0.148437	0.12%	123.8594
2/3/12	N/A	124.1172	123.6953	123.7109	604,904	-0.335937	-0.27%	123.7109
2/2/12	124.00	124.00	124.00	124.0469	19,691	0.046875	0.04%	124.0469
2/1/12	124.0234	124.0234	124.0234	124.00	30,588	-0.046875	-0.04%	124.00
1/31/12	124.0547	124.0547	124.0469	124.0469	16,655	0.078125	0.06%	124.0469
1/30/12	123.9531	123.9531	123.9531	123.9688	12,872	0.078125	0.06%	123.9688
1/27/12	N/A	123.9531	123.7578	123.8906	464,578	0.046875	0.04%	123.8906
1/26/12	123.8281	123.8438	123.8281	123.8438	74,198	0.234375	0.19%	123.8438
1/25/12	123.1797	123.6328	123.125	123.6094	50,099	0.50	0.41%	123.6094
1/24/12	123.0859	123.1094	123.0859	123.1094	17,891	0.054687	0.04%	123.1094
1/23/12	123.0078	123.0391	123.0078	123.0547	14,297	-0.070312	-0.06%	123.0547
1/20/12	123.1328	123.1406	123.1328	123.125	31,700	-0.171875	-0.14%	123.125
1/19/12	123.3906	123.3906	123.2891	123.2969	26,167	-0.210938	-0.17%	123.2969
1/18/12	N/A	123.6562	123.4609	123.5078	399,820	-0.117187	-0.09%	123.5078
1/17/12	123.4922	123.625	123.4922	123.625	2,382	0.023437	0.02%	123.625
1/13/12	123.4375	123.6016	123.4375	123.6016	45,234	0.25	0.20%	123.6016
1/12/12	N/A	123.4688	123.3125	123.3516	408,877	-0.070312	-0.06%	123.3516
1/11/12	N/A	123.3594	123.2422	123.4219	463,242	0.179687	0.15%	123.4219
1/10/12	123.1953	123.2734	123.1562	123.2422	4,906	-0.0625	-0.05%	123.2422

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.