Bookmark With:

/FV (/FV) Index Quote

Historical

Detailed Quote for 5 Year U.S. Treasury Notes Jun 2010 (/FV)

Today

5 Dy

1 Mo

3 Mo

1 Yr

Last Price
115.25

Change $
0.03125

Change %
0.03%

Volume
700

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
115.242188

High
115.242188

Low
115.234375

Settlement
115.28125

52 Wk Hi
N/A

52 Wk Lo
N/A

Last Trade
3/12/10

close Exchange Information Listed On Chicago Board of Trade - Floor (CBT) Exchange
CBT

5 Year U.S. Treasury Notes Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Mar 2010	/FVH0	Mar 31, 2010	116.382813	-0.03125	-0.03%	N/A	116.554688	116.046875	116.414063	30182	8.57 k
Jun 2010	/FVM0	Jun 30, 2010	115.25	-0.03125	-0.03%	115.242188	115.242188	115.234375	115.28125	925105	700

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.