Bookmark With:

/FC (/FC) Index Quote

Historical

Detailed Quote for Feeder Cattle May 2010 (/FC)

Today

5 Dy

1 Mo

3 Mo

1 Yr

more

Last Price
109.525

Change $
2.175

Change %
2.03%

Volume
426

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
108.00

High
109.75

Low
107.95

Settlement
107.35

52 Wk Hi
N/A

52 Wk Lo
N/A

Last Trade
3:15

close Exchange Information Listed On Chicago Mercantile Exchange (CME) Exchange
CME

Feeder Cattle Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Mar 2010	/FCH0	Apr 1, 2010	104.625	1.35	1.31%	104.00	105.20	103.80	103.275	3292	158
Apr 2010	/FCJ0	Apr 29, 2010	107.875	1.60	1.51%	107.10	108.40	107.05	106.275	9656	443
May 2010	/FCK0	Jun 3, 2010	109.525	2.175	2.03%	108.00	109.75	107.95	107.35	14581	426
Aug 2010	/FCQ0	Sep 2, 2010	110.375	1.65	1.52%	109.40	110.40	109.20	108.725	9527	310
Sep 2010	/FCU0	Sep 30, 2010	109.80	1.55	1.43%	108.90	109.80	108.90	108.25	1242	30
Oct 2010	/FCV0	Nov 4, 2010	109.725	1.625	1.50%	108.60	109.75	108.60	108.10	665	13
Nov 2010	/FCX0	Dec 2, 2010	109.725	1.325	1.22%	108.50	109.75	108.50	108.40	210	3
Jan 2011	/FCF1	Feb 3, 2011	107.10	0.20	0.19%	107.10	107.10	107.10	106.90	29	9

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.