/EDM6 (/EDM6) Index Quote

Detailed Quote for Euro Dollar 3 Month Jun 2016  (/EDM6) 
$ 96.25 EOD   0.00 (0.00%) Volume: 0  3:15 PM CDT Oct 8, 2010
Today 5d 1m 3m 1y more
Last Price
96.25
Change $
Change %
Volume
0 
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
96.25
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
10/8/10
Exchange
CME

 
Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2012 /EDG2 Feb 29, 2012 N/A N/A N/A N/A N/A N/A N/A 88066 0 
Mar 2012 /EDH2 Mar 31, 2012 99.105 0.00 0.00% N/A N/A N/A 99.105 945064 0 
Apr 2012 /EDJ2 Apr 30, 2012 N/A N/A N/A N/A N/A N/A N/A 6191 0 
May 2012 /EDK2 May 31, 2012 N/A N/A N/A N/A N/A N/A N/A 387 0 
Jun 2012 /EDM2 Jun 30, 2012 98.935 0.00 0.00% N/A N/A N/A 98.935 1020558 0 
Sep 2012 /EDU2 Sep 30, 2012 98.77 0.00 0.00% N/A N/A N/A 98.77 768593 0 
Dec 2012 /EDZ2 Dec 31, 2012 98.585 0.00 0.00% N/A N/A N/A 98.585 823012 0 
Mar 2013 /EDH3 Mar 31, 2013 98.415 0.00 0.00% N/A N/A N/A 98.415 686600 0 
Jun 2013 /EDM3 Jun 30, 2013 98.22 0.00 0.00% N/A N/A N/A 98.22 605701 0 
Sep 2013 /EDU3 Sep 30, 2013 98.025 0.00 0.00% N/A N/A N/A 98.025 575387 0 
Dec 2013 /EDZ3 Dec 31, 2013 97.82 0.00 0.00% N/A N/A N/A 97.82 578156 0 
Mar 2014 /EDH4 Mar 31, 2014 97.64 0.00 0.00% N/A N/A N/A 97.64 423872 0 
Jun 2014 /EDM4 Jun 30, 2014 97.445 0.00 0.00% N/A N/A N/A 97.445 305527 0 
Sep 2014 /EDU4 Sep 30, 2014 97.255 0.00 0.00% N/A N/A N/A 97.255 246251 0 
Dec 2014 /EDZ4 Dec 31, 2014 97.05 0.00 0.00% N/A N/A N/A 97.05 283766 0 
Mar 2015 /EDH5 Mar 31, 2015 96.895 0.00 0.00% N/A N/A N/A 96.895 188851 0 
Jun 2015 /EDM5 Jun 30, 2015 96.74 0.00 0.00% N/A N/A N/A 96.74 129778 0 
Sep 2015 /EDU5 Sep 30, 2015 96.59 0.00 0.00% N/A N/A N/A 96.59 86678 0 
Dec 2015 /EDZ5 Dec 31, 2015 96.455 0.00 0.00% N/A N/A N/A 96.455 97596 0 
Mar 2016 /EDH6 Mar 31, 2016 96.35 0.00 0.00% N/A N/A N/A 96.35 58243 0 
Jun 2016 /EDM6 Jun 30, 2016 96.25 0.00 0.00% N/A N/A N/A 96.25 52155 0 
Sep 2016 /EDU6 Sep 30, 2016 96.16 0.00 0.00% N/A N/A N/A 96.16 50858 0 
Dec 2016 /EDZ6 Dec 31, 2016 96.08 0.00 0.00% N/A N/A N/A 96.08 22030 0 
Mar 2017 /EDH7 Mar 31, 2017 96.03 0.00 0.00% N/A N/A N/A 96.03 22886 0 
Jun 2017 /EDM7 Jun 30, 2017 95.98 0.00 0.00% N/A N/A N/A 95.98 18929 0 
Sep 2017 /EDU7 Sep 30, 2017 95.94 0.00 0.00% N/A N/A N/A 95.94 13187 0 
Dec 2017 /EDZ7 Dec 31, 2017 95.895 0.00 0.00% N/A N/A N/A 95.895 9593 0 
Mar 2018 /EDH8 Mar 31, 2018 95.855 0.00 0.00% N/A N/A N/A 95.855 4651 0 
Jun 2018 /EDM8 Jun 30, 2018 95.82 0.00 0.00% N/A N/A N/A 95.82 7691 0 
Sep 2018 /EDU8 Sep 30, 2018 95.785 0.00 0.00% N/A N/A N/A 95.785 3124 0 
Dec 2018 /EDZ8 Dec 31, 2018 95.75 0.00 0.00% N/A N/A N/A 95.75 2415 0 
Mar 2019 /EDH9 Mar 31, 2019 95.715 0.00 0.00% N/A N/A N/A 95.715 2746 0 
Jun 2019 /EDM9 Jun 30, 2019 95.675 0.00 0.00% N/A N/A N/A 95.675 1685 0 
Sep 2019 /EDU9 Sep 30, 2019 95.64 0.00 0.00% N/A N/A N/A 95.64 1800 0 
Dec 2019 /EDZ9 Dec 31, 2019 95.60 0.00 0.00% N/A N/A N/A 95.60 1826 0 
Mar 2020 /EDH0 Mar 31, 2020 95.565 0.00 0.00% N/A N/A N/A 95.565 872 0 
Jun 2020 /EDM0 Jun 30, 2020 95.525 0.00 0.00% N/A N/A N/A 95.525 763 0 
Sep 2020 /EDU0 Sep 30, 2020 95.485 0.00 0.00% N/A N/A N/A 95.485 573 0 
Dec 2020 /EDZ0 Dec 31, 2020 99.62 0.00 0.00% N/A N/A N/A 99.62 482 0 
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.