Bookmark With:

/ED (/ED) Index Quote

Detailed Quote for Euro Dollar 3 Month Jun 2010  (/ED) 
$ 99.585 EOD     -0.02 (-0.02%) Volume: 4.19 k 3:15 PM CDT Mar 19, 2010
Today 5 Dy 1 Mo 3 Mo 1 Yr more
Last Price
99.585
Change $
0.02
Change %
0.02%
Volume
4.19 k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
99.575
High
99.60
Low
99.575
Settlement
99.605
52 Wk Hi
N/A
52 Wk Lo
N/A
Last Trade
3/19/10
Exchange
CME
 
Euro Dollar 3 Month Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Apr 2010 /EDJ0 Apr 19, 2010 99.6575 0.00 0.00% 99.6575 99.6625 99.6575 99.6575 107387 850
May 2010 /EDK0 May 17, 2010 99.625 -0.01 -0.01% 99.625 99.625 99.625 99.635 29528 1.81 k
Jun 2010 /EDM0 Jun 14, 2010 99.585 -0.02 -0.02% 99.575 99.60 99.575 99.605 1186433 4.19 k
Jul 2010 /EDN0 Jul 19, 2010 99.50 -0.05 -0.05% N/A 99.54 99.525 99.55 1218 2
Aug 2010 /EDQ0 Aug 16, 2010 99.45 -0.045 -0.05% N/A N/A 99.455 99.495 80 0
Sep 2010 /EDU0 Sep 13, 2010 99.39 -0.05 -0.05% 99.395 99.42 99.39 99.44 986943 2.63 k
Dec 2010 /EDZ0 Dec 13, 2010 99.105 -0.06 -0.06% 99.115 99.145 99.105 99.165 1117937 8.32 k
Mar 2011 /EDH1 Mar 14, 2011 98.76 -0.065 -0.07% 98.775 98.815 98.76 98.825 689258 4.33 k
Jun 2011 /EDM1 Jun 13, 2011 98.385 -0.07 -0.07% 98.405 98.445 98.385 98.455 856745 4.98 k
Sep 2011 /EDU1 Sep 19, 2011 98.025 -0.07 -0.07% 98.05 98.09 98.03 98.095 642216 3.59 k
Dec 2011 /EDZ1 Dec 19, 2011 97.69 -0.065 -0.07% 97.735 97.755 97.69 97.755 432997 3.44 k
Mar 2012 /EDH2 Mar 19, 2012 97.40 -0.06 -0.06% 97.44 97.465 97.40 97.46 311718 2.27 k
Jun 2012 /EDM2 Jun 18, 2012 97.12 -0.055 -0.06% 97.16 97.18 97.125 97.175 214948 897
Sep 2012 /EDU2 Sep 17, 2012 96.865 -0.05 -0.05% 96.895 96.92 96.87 96.915 149170 860
Dec 2012 /EDZ2 Dec 17, 2012 96.61 -0.05 -0.05% 96.64 96.665 96.615 96.66 132095 1.27 k
Mar 2013 /EDH3 Mar 18, 2013 96.405 -0.045 -0.05% 96.43 96.455 96.405 96.45 104482 700
Jun 2013 /EDM3 Jun 17, 2013 96.21 -0.04 -0.04% 96.225 96.255 96.20 96.25 76112 381
Sep 2013 /EDU3 Sep 16, 2013 96.035 -0.035 -0.04% 96.045 96.075 96.02 96.07 63884 381
Dec 2013 /EDZ3 Dec 16, 2013 95.855 -0.035 -0.04% 95.86 95.895 95.84 95.89 37285 696
Mar 2014 /EDH4 Mar 17, 2014 95.71 -0.035 -0.04% 95.72 95.75 95.695 95.745 39788 351
Jun 2014 /EDM4 Jun 16, 2014 95.565 -0.035 -0.04% 95.575 95.605 95.55 95.60 32692 196
Sep 2014 /EDU4 Sep 15, 2014 95.44 -0.03 -0.03% 95.445 95.475 95.42 95.47 19198 196
Dec 2014 /EDZ4 Dec 15, 2014 95.305 -0.03 -0.03% 95.31 95.34 95.285 95.335 28762 186
Mar 2015 /EDH5 Mar 16, 2015 95.215 -0.025 -0.03% 95.235 95.245 95.19 95.24 11021 156
Jun 2015 /EDM5 Jun 15, 2015 95.11 -0.025 -0.03% 95.115 95.145 95.105 95.135 6791 187
Sep 2015 /EDU5 Sep 14, 2015 95.025 -0.02 -0.02% 95.025 95.055 95.015 95.045 6580 668
Dec 2015 /EDZ5 Dec 14, 2015 94.935 -0.015 -0.02% 94.93 94.96 94.92 94.95 5870 514
Mar 2016 /EDH6 Mar 14, 2016 94.89 -0.015 -0.02% 94.885 94.915 94.875 94.905 9372 653
Jun 2016 /EDM6 Jun 13, 2016 94.82 -0.015 -0.02% 94.815 94.845 94.805 94.835 3144 27
Sep 2016 /EDU6 Sep 19, 2016 94.77 -0.01 -0.01% 94.76 94.79 94.75 94.78 3972 249
Dec 2016 /EDZ6 Dec 19, 2016 94.70 -0.005 -0.01% 94.685 94.715 94.675 94.705 5252 192
Mar 2017 /EDH7 Mar 13, 2017 94.675 -0.005 -0.01% 94.66 94.69 94.65 94.68 1607 47
Jun 2017 /EDM7 Jun 19, 2017 94.63 -0.005 -0.01% 94.615 94.645 94.605 94.635 1158 70
Sep 2017 /EDU7 Sep 18, 2017 94.59 -0.005 -0.01% 94.575 94.605 94.565 94.595 1198 71
Dec 2017 /EDZ7 Dec 18, 2017 94.53 -0.005 -0.01% 94.515 94.545 94.505 94.535 1494 147
Mar 2018 /EDH8 Mar 19, 2018 94.51 -0.005 -0.01% 94.495 94.525 94.485 94.515 1435 0
Jun 2018 /EDM8 Jun 18, 2018 94.47 -0.005 -0.01% 94.455 94.485 94.445 94.475 348 0
Sep 2018 /EDU8 Sep 17, 2018 94.43 -0.005 -0.01% 94.415 94.445 94.405 94.435 1294 6
Dec 2018 /EDZ8 Dec 17, 2018 94.375 0.00 0.00% 94.355 94.385 94.345 94.375 1477 7
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2009 InvestorPoint.com All rights reserved.