Bookmark With:

/DY (/DY) Index Quote

Historical

Detailed Quote for Dry Whey Oct 2010 (/DY)

Today

5 Dy

1 Mo

3 Mo

1 Yr

more

Last Price
31.50

Change $
1.00

Change %
3.08%

Volume
4

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
30.50

High
31.50

Low
30.00

Settlement
32.50

52 Wk Hi
N/A

52 Wk Lo
N/A

Last Trade
3/18/10

close Exchange Information Listed On Chicago Mercantile Exchange (CME) Exchange
CME

Dry Whey Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Mar 2010	/DYH0	Mar 31, 2010	37.675	-0.075	-0.20%	37.675	37.675	37.675	37.75	286	2
Apr 2010	/DYJ0	Apr 29, 2010	34.00	-0.25	-0.73%	33.25	34.00	33.25	34.25	298	3
May 2010	/DYK0	Jun 3, 2010	31.75	-1.50	-4.51%	31.75	31.75	30.00	33.25	250	8
Jun 2010	/DYM0	Jul 1, 2010	31.75	-0.75	-2.31%	31.50	31.50	29.00	32.50	228	15
Jul 2010	/DYN0	Jul 29, 2010	31.75	-0.25	-0.78%	31.775	31.775	30.75	32.00	171	9
Aug 2010	/DYQ0	Sep 2, 2010	31.50	0.00	0.00%	31.50	31.50	31.50	31.50	186	3
Sep 2010	/DYU0	Sep 30, 2010	33.00	0.50	1.54%	32.50	33.00	32.50	32.50	127	14
Oct 2010	/DYV0	Nov 4, 2010	31.50	-1.00	-3.08%	30.50	31.50	30.00	32.50	150	4
Nov 2010	/DYX0	Dec 2, 2010	32.575	0.075	0.23%	32.575	32.575	32.575	32.50	188	1
Dec 2010	/DYZ0	Dec 30, 2010	32.50	0.00	0.00%	N/A	N/A	N/A	32.50	127	0
Jan 2011	/DYF1	Feb 3, 2011	30.075	-0.425	-1.39%	N/A	N/A	N/A	30.50	9	0
Feb 2011	/DYG1	Mar 3, 2011	29.075	-0.925	-3.08%	29.075	29.075	29.075	30.00	4	1
Mar 2011	/DYH1	Mar 31, 2011	30.00	-1.00	-3.23%	N/A	N/A	N/A	31.00	1	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.