/DY (/DY) Index Quote

Historical

Detailed Quote for Dry Whey Jan 2021 (/DY)

Today

5d

1m

3m

1y

more

Last Price
53.75

Change $

Change %

Volume
0

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
N/A

High
N/A

Low
N/A

Settlement
53.75

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
2/3/12

close Exchange Information Listed On CME Globex (CMEG) Exchange
CMEG

Dry Whey Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Feb 2012	/DYG2	Mar 1, 2012	64.25	0.75	1.18%	64.25	64.25	64.25	63.50	464	1
Mar 2012	/DYH2	Mar 29, 2012	56.75	-1.25	-2.16%	58.00	58.00	56.75	58.00	442	4
Apr 2012	/DYJ2	May 3, 2012	51.75	-0.75	-1.43%	53.00	53.00	51.75	52.50	348	9
May 2012	/DYK2	May 31, 2012	51.00	0.50	0.99%	52.00	52.00	51.00	50.50	260	14
Jun 2012	/DYM2	Jun 28, 2012	50.50	1.50	3.06%	49.50	50.50	49.50	49.00	220	3
Jul 2012	/DYN2	Aug 2, 2012	48.50	2.50	5.43%	47.00	48.50	47.00	46.00	147	4
Aug 2012	/DYQ2	Aug 30, 2012	47.00	1.50	3.30%	47.00	47.00	47.00	45.50	163	1
Sep 2012	/DYU2	Oct 4, 2012	48.00	1.75	3.78%	48.00	48.00	48.00	46.25	155	2
Oct 2012	/DYV2	Nov 1, 2012	47.00	0.025	0.05%	47.00	47.00	47.00	46.975	129	1
Nov 2012	/DYX2	Nov 29, 2012	47.00	2.00	4.44%	47.00	47.00	47.00	45.00	111	1
Dec 2012	/DYZ2	Jan 3, 2013	42.00	0.00	0.00%	N/A	N/A	N/A	42.00	110	0
Jun 2020	/DYM0	Jul 1, 2020	36.88	0.00	0.00%	N/A	N/A	N/A	36.88	302	0
Aug 2020	/DYQ0	Sep 3, 2020	35.90	0.00	0.00%	N/A	N/A	N/A	35.90	286	0
Oct 2020	/DYV0	Oct 29, 2020	36.76	0.00	0.00%	N/A	N/A	N/A	36.76	285	0
Nov 2020	/DYX0	Dec 3, 2020	37.36	0.00	0.00%	N/A	N/A	N/A	37.36	306	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.