/CN3 (/CN3) Index Quote

Historical

Detailed Quote for Corn Jul 2013 (/CN3)

Today

5d

1m

3m

1y

more

Last Price
597.00

Change $
1.75

Change %
0.29%

Volume
256

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
N/A

High
601.50

Low
589.00

Settlement
598.75

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
3:15

close Exchange Information Listed On Chicago Board of Trade - Floor (CBT) Exchange
CBT

Corn Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
May 2012	/CK2	May 14, 2012	648.00	-0.50	-0.08%	652.50	653.00	639.00	648.50	293241	107.98 k
Jul 2012	/CN2	Jul 13, 2012	652.25	-0.25	-0.04%	656.00	656.25	647.00	652.50	233170	90.07 k
Sep 2012	/CU2	Sep 14, 2012	596.75	-1.75	-0.29%	599.75	599.75	590.00	598.50	75682	19.89 k
Dec 2012	/CZ2	Dec 14, 2012	573.50	-1.75	-0.30%	576.00	576.00	565.25	575.25	242853	34.86 k
May 2013	/CK3	May 14, 2013	592.25	-1.50	-0.25%	N/A	595.75	583.50	593.75	2291	296
Jul 2013	/CN3	Jul 12, 2013	597.00	-1.75	-0.29%	N/A	601.50	589.00	598.75	2964	256
Sep 2013	/CU3	Sep 13, 2013	564.25	-3.00	-0.53%	N/A	565.00	562.50	567.25	674	5
Dec 2013	/CZ3	Dec 13, 2013	557.75	-2.50	-0.45%	556.50	556.50	556.50	560.25	18189	488
May 2014	/CK4	May 14, 2014	573.00	0.00	0.00%	N/A	N/A	N/A	573.00	39	0
Jul 2014	/CN4	Jul 14, 2014	576.25	-3.00	-0.52%	574.00	574.00	574.00	579.25	232	1
Dec 2014	/CZ4	Dec 12, 2014	551.50	-3.25	-0.59%	N/A	555.00	549.25	554.75	2136	47
Dec 2015	/CZ5	Dec 14, 2015	552.50	-1.25	-0.23%	N/A	551.00	550.50	553.75	128	3

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.