Bookmark With:

/CD (/CD) Index Quote

Historical

Detailed Quote for Canadian Dollar Mar 2010 (/CD)

Today

5 Dy

1 Mo

3 Mo

1 Yr

more

Last Price
0.9745

Change $
0.0015

Change %
0.15%

Volume
81.61 k

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
N/A

High
0.977

Low
0.969

Settlement
0.973

52 Wk Hi
N/A

52 Wk Lo
N/A

Last Trade
3/9/10

close Exchange Information Listed On Chicago Mercantile Exchange (CME) Exchange
CME

Canadian Dollar Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Mar 2010	/CDH0	Mar 16, 2010	0.9745	0.0015	0.15%	N/A	0.977	0.969	0.973	75787	81.61 k
Jun 2010	/CDM0	Jun 15, 2010	0.9745	0.0015	0.15%	N/A	0.9769	0.9689	0.973	61087	22.7 k
Sep 2010	/CDU0	Sep 14, 2010	0.974	0.0015	0.15%	N/A	0.9762	0.9688	0.9725	1112	34
Dec 2010	/CDZ0	Dec 14, 2010	0.9728	0.0014	0.14%	N/A	0.975	0.9686	0.9714	851	3
Mar 2011	/CDH1	Mar 15, 2011	0.9713	0.0014	0.14%	N/A	0.9729	0.967	0.9699	142	13
Jun 2011	/CDM1	Jun 14, 2011	0.9698	0.0014	0.14%	N/A	N/A	N/A	0.9684	12	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.