/C (/C) Index Quote

Historical

Detailed Quote for Corn May 2012 (/C)

Today

5d

1m

3m

1y

more

Last Price
642.25

Change $
2.00

Change %
0.31%

Volume
170.39 k

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
642.00

High
643.25

Low
639.50

Settlement
644.25

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
2/7/12

close Exchange Information Listed On Chicago Board of Trade - Floor (CBT) Exchange
CBT

Corn Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Mar 2012	/CH2	Mar 14, 2012	642.25	-2.00	-0.31%	642.00	643.25	639.50	644.25	362950	22.04 k
May 2012	/CK2	May 14, 2012	648.50	-2.75	-0.42%	649.00	649.50	646.50	651.25	293241	77.71 k
Jul 2012	/CN2	Jul 13, 2012	652.50	-3.75	-0.57%	653.00	653.50	652.25	656.25	233170	56.9 k
Sep 2012	/CU2	Sep 14, 2012	598.50	-6.75	-1.12%	599.25	600.75	597.25	605.25	75682	9.39 k
Dec 2012	/CZ2	Dec 14, 2012	575.25	-6.00	-1.03%	576.00	577.25	573.00	581.25	242853	27.01 k
Mar 2013	/CH3	Mar 14, 2013	586.75	-6.25	-1.05%	588.00	588.00	584.75	593.00	44069	85
May 2013	/CK3	May 14, 2013	593.75	-6.25	-1.04%	N/A	600.00	592.25	600.00	2291	84
Jul 2013	/CN3	Jul 12, 2013	598.75	-6.00	-0.99%	N/A	603.25	597.00	604.75	2964	213
Sep 2013	/CU3	Sep 13, 2013	567.25	-3.50	-0.61%	N/A	567.50	566.50	570.75	674	36
Dec 2013	/CZ3	Dec 13, 2013	560.25	-3.25	-0.58%	560.00	560.00	560.00	563.50	18189	455
Mar 2014	/CH4	Mar 14, 2014	570.25	0.00	0.00%	N/A	N/A	N/A	570.25	131	0
May 2014	/CK4	May 14, 2014	576.00	0.00	0.00%	N/A	N/A	N/A	576.00	39	0
Jul 2014	/CN4	Jul 14, 2014	579.25	-3.25	-0.56%	580.00	580.00	580.00	582.50	232	1
Dec 2014	/CZ4	Dec 12, 2014	554.75	-3.25	-0.58%	N/A	555.25	553.00	558.00	2136	5
Dec 2015	/CZ5	Dec 14, 2015	553.75	-2.75	-0.49%	N/A	N/A	N/A	556.50	128	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.