Bookmark With:

/C (/C) Index Quote

Historical

Detailed Quote for Corn May 2010 (/C)

Today

5 Dy

1 Mo

3 Mo

1 Yr

more

Last Price
364.25

Change $
1.00

Change %
0.27%

Volume
70.7 k

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
366.75

High
366.75

Low
362.00

Settlement
365.25

52 Wk Hi
N/A

52 Wk Lo
N/A

Last Trade
3/12/10

close Exchange Information Listed On Chicago Board of Trade - Floor (CBT) Exchange
CBT

Corn Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
May 2010	/CK0	May 14, 2010	364.25	-1.00	-0.27%	366.75	366.75	362.00	365.25	450892	70.7 k
Jul 2010	/CN0	Jul 14, 2010	375.50	-0.75	-0.20%	378.00	378.00	373.50	376.25	252812	20.44 k
Sep 2010	/CU0	Sep 14, 2010	384.25	-1.25	-0.32%	386.25	386.25	383.25	385.50	67459	6.32 k
Dec 2010	/CZ0	Dec 14, 2010	393.75	-1.50	-0.38%	396.00	396.00	392.25	395.25	270831	20.03 k
Mar 2011	/CH1	Mar 14, 2011	405.00	-1.50	-0.37%	405.00	405.00	405.00	406.50	30436	896
May 2011	/CK1	May 13, 2011	412.25	-1.00	-0.24%	N/A	413.75	411.25	413.25	3812	159
Jul 2011	/CN1	Jul 14, 2011	417.50	-0.50	-0.12%	N/A	419.25	415.75	418.00	8622	175
Sep 2011	/CU1	Sep 14, 2011	413.00	-1.00	-0.24%	N/A	411.75	411.50	414.00	1118	44
Dec 2011	/CZ1	Dec 14, 2011	409.75	-1.25	-0.30%	408.50	408.50	408.50	411.00	32187	684
Mar 2012	/CH2	Mar 14, 2012	417.25	-1.25	-0.30%	N/A	N/A	N/A	418.50	142	0
May 2012	/CK2	May 14, 2012	423.25	-1.25	-0.29%	N/A	N/A	N/A	424.50	16	0
Jul 2012	/CN2	Jul 13, 2012	428.00	-1.00	-0.23%	N/A	427.50	427.50	429.00	195	2
Sep 2012	/CU2	Sep 14, 2012	419.00	-1.00	-0.24%	N/A	N/A	N/A	420.00	19	0
Dec 2012	/CZ2	Dec 14, 2012	409.75	-1.25	-0.30%	N/A	N/A	N/A	411.00	2648	71
Jul 2013	/CN3	Jul 12, 2013	427.75	-1.25	-0.29%	N/A	N/A	N/A	429.00	18	0
Dec 2013	/CZ3	Dec 13, 2013	419.75	-1.25	-0.30%	N/A	N/A	N/A	421.00	116	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.