Bookmark With:

/BZ (/BZ) Index Quote

Historical

Detailed Quote for Brent Crude May 2010 (/BZ)

Today

5 Dy

1 Mo

3 Mo

1 Yr

more

Last Price
79.80

Change $
1.71

Change %
2.10%

Volume
96

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
80.84

High
81.17

Low
79.36

Settlement
81.51

52 Wk Hi
N/A

52 Wk Lo
N/A

Last Trade
3/19/10

close Exchange Information Listed On New York Mercantile Exchange (NMX) Exchange
NMX

Brent Crude Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
May 2010	/BZK0	Apr 14, 2010	79.80	-1.71	-2.10%	80.84	81.17	79.36	81.51	237	96
Jun 2010	/BZM0	May 13, 2010	68.75	0.00	0.00%	N/A	N/A	N/A	68.75	2	0
Dec 2010	/BZZ0	Nov 12, 2010	83.62	0.00	0.00%	N/A	N/A	N/A	83.62	1559	0
Jun 2011	/BZM1	May 12, 2011	84.59	0.00	0.00%	N/A	N/A	N/A	84.59	120	0
Dec 2011	/BZZ1	Nov 14, 2011	85.25	0.00	0.00%	N/A	N/A	N/A	85.25	159	0
Mar 2012	/BZH2	Feb 14, 2012	85.52	0.00	0.00%	N/A	N/A	N/A	85.52	120	0
Dec 2012	/BZZ2	Nov 14, 2012	86.23	0.00	0.00%	N/A	N/A	N/A	86.23	500	0
Dec 2013	/BZZ3	Nov 14, 2013	87.16	0.00	0.00%	N/A	N/A	N/A	87.16	1000	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.