Bookmark With:

/BR (/BR) Index Quote

Historical

Detailed Quote for Brazilian Real Jun 2010 (/BR)

Today

5 Dy

1 Mo

3 Mo

1 Yr

more

Last Price
0.5516

Change $
0.00715

Change %
1.28%

Volume
10

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
0.5515

High
0.5575

Low
0.5515

Settlement
0.55875

52 Wk Hi
N/A

52 Wk Lo
N/A

Last Trade
3/18/10

close Exchange Information Listed On Chicago Mercantile Exchange (CME) Exchange
CME

Brazilian Real Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Apr 2010	/BRJ0	Mar 31, 2010	0.5579	-0.0073	-1.29%	N/A	N/A	N/A	0.5652	20	0
Jun 2010	/BRM0	May 28, 2010	0.5516	-0.00715	-1.28%	0.5515	0.5575	0.5515	0.55875	4262	10
Sep 2010	/BRU0	Aug 31, 2010	0.5397	-0.00695	-1.27%	N/A	N/A	N/A	0.54665	1	0
Dec 2010	/BRZ0	Nov 30, 2010	0.535	-0.0025	-0.47%	N/A	N/A	N/A	0.5375	1	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.