/BR (/BR) Index Quote

Historical

Detailed Quote for Brazilian Real May 2011 (/BR)

Today

5d

1m

3m

1y

more

Last Price
0.5735

Change $

Change %

Volume
0

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
N/A

High
N/A

Low
N/A

Settlement
0.5735

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
10/8/10

close Exchange Information Listed On Chicago Mercantile Exchange (CME) Exchange
CME

Brazilian Real Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Mar 2012	/BRH2	Feb 29, 2012	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3237	0
Apr 2012	/BRJ2	Mar 30, 2012	N/A	N/A	N/A	N/A	N/A	N/A	N/A	15	0
Jun 2012	/BRM2	May 31, 2012	N/A	N/A	N/A	N/A	N/A	N/A	N/A	66	0
Jul 2012	/BRN2	Jun 29, 2012	N/A	N/A	N/A	N/A	N/A	N/A	N/A	837	0
Sep 2012	/BRU2	Aug 31, 2012	N/A	N/A	N/A	N/A	N/A	N/A	N/A	426	0
Oct 2012	/BRV2	Sep 28, 2012	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1705	0
Dec 2012	/BRZ2	Nov 30, 2012	N/A	N/A	N/A	N/A	N/A	N/A	N/A	5	0
Mar 2013	/BRH3	Feb 28, 2013	N/A	N/A	N/A	N/A	N/A	N/A	N/A	440	0
Sep 2013	/BRU3	Aug 30, 2013	N/A	N/A	N/A	N/A	N/A	N/A	N/A	452	0
Mar 2014	/BRH4	Feb 28, 2014	N/A	N/A	N/A	N/A	N/A	N/A	N/A	461	0
Sep 2014	/BRU4	Aug 29, 2014	N/A	N/A	N/A	N/A	N/A	N/A	N/A	472	0
Mar 2015	/BRH5	Feb 27, 2015	N/A	N/A	N/A	N/A	N/A	N/A	N/A	482	0
Sep 2015	/BRU5	Aug 31, 2015	N/A	N/A	N/A	N/A	N/A	N/A	N/A	493	0
Dec 2015	/BRZ5	Nov 30, 2015	N/A	N/A	N/A	N/A	N/A	N/A	N/A	11128	0
Mar 2016	/BRH6	Feb 29, 2016	N/A	N/A	N/A	N/A	N/A	N/A	N/A	5	0
Jun 2016	/BRM6	May 31, 2016	N/A	N/A	N/A	N/A	N/A	N/A	N/A	107	0
Jul 2016	/BRN6	Jun 30, 2016	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2305	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.