/BO (/BO) Index Quote

Historical

Detailed Quote for Soy Oil Mar 2012 (/BO)

Today

5d

1m

3m

1y

more

Last Price
52.58

Change $
0.41

Change %
0.79%

Volume
64.32 k

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
52.58

High
52.72

Low
52.35

Settlement
52.17

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
3:15

close Exchange Information Listed On Chicago Board of Trade - Floor (CBT) Exchange
CBT

Soy Oil Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Mar 2012	/BOH2	Mar 14, 2012	52.58	0.41	0.79%	52.58	52.72	52.35	52.17	123229	64.32 k
May 2012	/BOK2	May 14, 2012	52.97	0.40	0.76%	52.94	53.12	52.75	52.57	86021	20.95 k
Jul 2012	/BON2	Jul 13, 2012	53.37	0.40	0.76%	53.31	53.50	53.20	52.97	54459	13.2 k
Aug 2012	/BOQ2	Aug 14, 2012	53.42	0.33	0.62%	53.38	53.60	53.30	53.09	6661	3.8 k
Sep 2012	/BOU2	Sep 14, 2012	53.52	0.34	0.64%	53.50	53.55	53.55	53.18	5921	961
Oct 2012	/BOV2	Oct 12, 2012	53.59	0.35	0.66%	53.55	53.60	53.60	53.24	5549	490
Dec 2012	/BOZ2	Dec 14, 2012	53.80	0.35	0.65%	53.68	53.97	53.60	53.45	29966	4.3 k
Jan 2013	/BOF3	Jan 14, 2013	53.95	0.35	0.65%	N/A	54.08	53.69	53.60	1250	537
Mar 2013	/BOH3	Mar 14, 2013	54.13	0.35	0.65%	N/A	54.25	53.65	53.78	1182	207
May 2013	/BOK3	May 14, 2013	54.18	0.35	0.65%	N/A	54.13	53.66	53.83	139	190
Jul 2013	/BON3	Jul 12, 2013	54.23	0.35	0.65%	N/A	54.29	53.45	53.88	412	164
Aug 2013	/BOQ3	Aug 14, 2013	54.15	0.35	0.65%	N/A	53.82	53.81	53.80	36	49
Sep 2013	/BOU3	Sep 13, 2013	53.95	0.35	0.65%	N/A	53.67	53.59	53.60	59	135
Oct 2013	/BOV3	Oct 14, 2013	53.70	0.35	0.66%	N/A	53.38	53.23	53.35	236	102
Dec 2013	/BOZ3	Dec 13, 2013	53.65	0.35	0.66%	N/A	53.20	52.87	53.30	376	187

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.