Bookmark With:

/BO (/BO) Index Quote

Historical

Detailed Quote for Soy Oil May 2010 (/BO)

Today

5 Dy

1 Mo

3 Mo

1 Yr

more

Last Price
39.55

Change $
0.56

Change %
1.40%

Volume
50.46 k

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
40.30

High
40.30

Low
39.05

Settlement
40.11

52 Wk Hi
N/A

52 Wk Lo
N/A

Last Trade
3/12/10

close Exchange Information Listed On Chicago Board of Trade - Floor (CBT) Exchange
CBT

Soy Oil Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
May 2010	/BOK0	May 14, 2010	39.55	-0.56	-1.40%	40.30	40.30	39.05	40.11	142678	50.46 k
Jul 2010	/BON0	Jul 14, 2010	39.99	-0.55	-1.36%	40.66	40.66	39.50	40.54	80696	11.65 k
Aug 2010	/BOQ0	Aug 13, 2010	40.18	-0.55	-1.35%	40.07	40.07	39.70	40.73	11616	1.55 k
Sep 2010	/BOU0	Sep 14, 2010	40.32	-0.53	-1.30%	40.70	40.97	39.90	40.85	7730	395
Oct 2010	/BOV0	Oct 14, 2010	40.43	-0.53	-1.29%	40.27	40.27	40.00	40.96	6031	298
Dec 2010	/BOZ0	Dec 14, 2010	40.74	-0.53	-1.28%	41.34	41.34	40.30	41.27	39731	4.7 k
Jan 2011	/BOF1	Jan 14, 2011	40.97	-0.50	-1.21%	N/A	41.56	40.70	41.47	1790	133
Mar 2011	/BOH1	Mar 14, 2011	41.14	-0.48	-1.15%	41.10	41.10	41.10	41.62	816	21
May 2011	/BOK1	May 13, 2011	41.19	-0.48	-1.15%	N/A	N/A	N/A	41.67	326	5
Jul 2011	/BON1	Jul 14, 2011	41.24	-0.48	-1.15%	N/A	N/A	N/A	41.72	341	10
Aug 2011	/BOQ1	Aug 12, 2011	41.19	-0.48	-1.15%	N/A	N/A	N/A	41.67	22	0
Oct 2011	/BOV1	Oct 14, 2011	41.09	-0.53	-1.27%	N/A	N/A	N/A	41.62	100	0
Dec 2011	/BOZ1	Dec 14, 2011	41.09	-0.53	-1.27%	N/A	N/A	N/A	41.62	638	20
Jan 2012	/BOF2	Jan 13, 2012	41.09	-0.53	-1.27%	N/A	N/A	N/A	41.62	16	0
Mar 2012	/BOH2	Mar 14, 2012	41.09	-0.53	-1.27%	N/A	N/A	N/A	41.62	8	0
May 2012	/BOK2	May 14, 2012	41.09	-0.53	-1.27%	N/A	N/A	N/A	41.62	16	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.