Bookmark With:

/AD (/AD) Index Quote

Historical

Detailed Quote for Australian Dollar Jun 2010 (/AD)

Today

5 Dy

1 Mo

3 Mo

1 Yr

Last Price
0.9074

Change $
0.0057

Change %
0.62%

Volume
101

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
0.9115

High
0.9115

Low
0.9115

Settlement
0.9131

52 Wk Hi
N/A

52 Wk Lo
N/A

Last Trade
3/19/10

close Exchange Information Listed On Chicago Mercantile Exchange (CME) Exchange
CME

Australian Dollar Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Jun 2010	/ADM0	Jun 14, 2010	0.9074	-0.0057	-0.62%	0.9115	0.9115	0.9115	0.9131	136644	101
Sep 2010	/ADU0	Sep 13, 2010	0.8979	-0.0056	-0.62%	N/A	0.9041	0.895	0.9035	170	80
Dec 2010	/ADZ0	Dec 13, 2010	0.8881	-0.0055	-0.62%	N/A	N/A	N/A	0.8936	11	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.