/6R (/6R) Index Quote

Historical

Detailed Quote for Russian Ruble Feb 2012 (/6R)

Today

Last Price
0.02822

Change $

Change %

Volume
0

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
N/A

High
N/A

Low
N/A

Settlement
0.02822

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
11/23/11

close Exchange Information Listed On CME Globex (CMEG) Exchange
CMEG

Russian Ruble Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Feb 2012	/6RG2	Feb 15, 2012	0.03134	0.00	0.00%	N/A	N/A	N/A	0.03134	20013	0
Mar 2012	/6RH2	Mar 15, 2012	0.03349	0.00021	0.63%	0.03315	0.03351	0.03315	0.03328	8825	440
May 2012	/6RK2	May 15, 2012	0.03089	0.00	0.00%	N/A	N/A	N/A	0.03089	193	0
Jun 2012	/6RM2	Jun 15, 2012	0.03297	0.0005	1.54%	0.03297	0.03297	0.03297	0.03247	6714	1
Aug 2012	/6RQ2	Aug 15, 2012	0.03045	0.00	0.00%	N/A	N/A	N/A	0.03045	197	0
Sep 2012	/6RU2	Sep 17, 2012	0.03026	0.00	0.00%	N/A	N/A	N/A	0.03026	10658	0
Nov 2012	/6RX2	Nov 15, 2012	0.02988	0.00	0.00%	N/A	N/A	N/A	0.02988	8197	0
Dec 2012	/6RZ2	Dec 17, 2012	0.03165	0.00	0.00%	N/A	N/A	N/A	0.03165	13668	0
Mar 2013	/6RH3	Mar 15, 2013	0.02945	0.00	0.00%	N/A	N/A	N/A	0.02945	4757	0
Jun 2013	/6RM3	Jun 17, 2013	0.02904	0.00	0.00%	N/A	N/A	N/A	0.02904	5950	0
Sep 2013	/6RU3	Sep 16, 2013	0.02862	0.00	0.00%	N/A	N/A	N/A	0.02862	2565	0
Dec 2013	/6RZ3	Dec 16, 2013	0.02822	0.00	0.00%	N/A	N/A	N/A	0.02822	14258	0
Mar 2014	/6RH4	Mar 17, 2014	0.02781	0.00	0.00%	N/A	N/A	N/A	0.02781	5176	0
Jun 2014	/6RM4	Jun 16, 2014	0.02743	0.00	0.00%	N/A	N/A	N/A	0.02743	891	0
Sep 2014	/6RU4	Sep 15, 2014	0.02705	0.00	0.00%	N/A	N/A	N/A	0.02705	3821	0
Dec 2014	/6RZ4	Dec 15, 2014	0.02666	0.00	0.00%	N/A	N/A	N/A	0.02666	917	0
Mar 2015	/6RH5	Mar 16, 2015	0.02628	0.00	0.00%	N/A	N/A	N/A	0.02628	1262	0
Jun 2015	/6RM5	Jun 15, 2015	0.02611	0.00	0.00%	N/A	N/A	N/A	0.02611	3591	0
Sep 2015	/6RU5	Sep 15, 2015	0.02593	0.00	0.00%	N/A	N/A	N/A	0.02593	7207	0
Dec 2015	/6RZ5	Dec 15, 2015	0.0256	0.00	0.00%	N/A	N/A	N/A	0.0256	955	0
Mar 2016	/6RH6	Mar 15, 2016	0.02527	0.00	0.00%	N/A	N/A	N/A	0.02527	1184	0
Jun 2016	/6RM6	Jun 15, 2016	0.02465	0.00	0.00%	N/A	N/A	N/A	0.02465	235	0
Sep 2016	/6RU6	Sep 15, 2016	0.02403	0.00	0.00%	N/A	N/A	N/A	0.02403	1774	0