/6M (/6M) Index Quote

Historical

Detailed Quote for Mexican Peso Mar 2012 (/6M)

Today

5d

1m

3m

1y

more

Last Price
0.078575

Change $
0.00015

Change %
0.19%

Volume
41

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
0.07865

High
0.078675

Low
0.078575

Settlement
0.078725

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
2/7/12

close Exchange Information Listed On CME Globex (CMEG) Exchange
CMEG

Mexican Peso Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Feb 2012	/6MG2	Feb 13, 2012	0.069575	0.00	0.00%	N/A	N/A	N/A	0.069575	930	0
Mar 2012	/6MH2	Mar 19, 2012	0.078575	-0.00015	-0.19%	0.07865	0.078675	0.078575	0.078725	144101	41
Jun 2012	/6MM2	Jun 18, 2012	0.0781	0.00	0.00%	N/A	N/A	N/A	0.0781	149	0
Sep 2012	/6MU2	Sep 17, 2012	0.0766	0.00	0.00%	N/A	N/A	N/A	0.0766	170	0
Dec 2012	/6MZ2	Dec 17, 2012	0.068	0.00	0.00%	N/A	N/A	N/A	0.068	45	0
Mar 2013	/6MH3	Mar 18, 2013	0.0744	0.00	0.00%	N/A	N/A	N/A	0.0744	250	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.