/6L (/6L) Index Quote

Detailed Quote for Brazilian Real Dec 2015  (/6L) 
$ 0.4307 EOD   0.00 (0.00%) Volume: 0  4:00 PM CST Nov 23, 2011
Today 5d 1m 3m 1y more
Last Price
0.4307
Change $
Change %
Volume
0 
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
0.4307
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
11/23/11
Exchange
CMEG

 
Brazilian Real Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2012 /6LH2 Feb 29, 2012 0.57615 -0.00285 -0.49% 0.5753 0.5785 0.5753 0.579 3246 15 
Apr 2012 /6LJ2 Mar 30, 2012 0.5172 0.00 0.00% N/A N/A N/A 0.5172 24 0 
Jun 2012 /6LM2 May 31, 2012 0.5126 0.00 0.00% N/A N/A N/A 0.5126 66 0 
Jul 2012 /6LN2 Jun 29, 2012 0.51025 0.00 0.00% N/A N/A N/A 0.51025 0 0 
Sep 2012 /6LU2 Aug 31, 2012 0.50565 0.00 0.00% N/A N/A N/A 0.50565 0 0 
Oct 2012 /6LV2 Sep 28, 2012 0.5039 0.00 0.00% N/A N/A N/A 0.5039 0 0 
Dec 2012 /6LZ2 Nov 30, 2012 0.5004 0.00 0.00% N/A N/A N/A 0.5004 5 0 
Mar 2013 /6LH3 Feb 28, 2013 0.49515 0.00 0.00% N/A N/A N/A 0.49515 0 0 
Sep 2013 /6LU3 Aug 30, 2013 0.4834 0.00 0.00% N/A N/A N/A 0.4834 0 0 
Mar 2014 /6LH4 Feb 28, 2014 0.47255 0.00 0.00% N/A N/A N/A 0.47255 0 0 
Sep 2014 /6LU4 Aug 29, 2014 0.4623 0.00 0.00% N/A N/A N/A 0.4623 0 0 
Mar 2015 /6LH5 Feb 27, 2015 0.4537 0.00 0.00% N/A N/A N/A 0.4537 0 0 
Sep 2015 /6LU5 Aug 31, 2015 0.43835 0.00 0.00% N/A N/A N/A 0.43835 0 0 
Dec 2015 /6LZ5 Nov 30, 2015 0.4307 0.00 0.00% N/A N/A N/A 0.4307 11128 0 
Mar 2016 /6LH6 Feb 29, 2016 0.42665 0.00 0.00% N/A N/A N/A 0.42665 5 0 
Jun 2016 /6LM6 May 31, 2016 0.4226 0.00 0.00% N/A N/A N/A 0.4226 107 0 
Jul 2016 /6LN6 Jun 30, 2016 0.42125 0.00 0.00% N/A N/A N/A 0.42125 2305 0 
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.