/6C (/6C) Index Quote

Historical

Detailed Quote for Canadian Dollar Mar 2012 (/6C)

Today

5d

1m

3m

1y

more

Last Price
1.0039

Change $
0.0012

Change %
0.12%

Volume
1.47 k

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
1.0049

High
1.0049

Low
1.0038

Settlement
1.0027

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
2/7/12

close Exchange Information Listed On CME Globex (CMEG) Exchange
CMEG

Canadian Dollar Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Mar 2012	/6CH2	Mar 20, 2012	1.0039	0.0012	0.12%	1.0049	1.0049	1.0038	1.0027	117010	1.47 k
Jun 2012	/6CM2	Jun 19, 2012	1.0021	0.0008	0.08%	0.9997	1.0028	0.9975	1.0013	3676	136
Sep 2012	/6CU2	Sep 18, 2012	0.9999	0.0034	0.34%	0.9999	0.9999	0.9999	0.9965	1593	2
Dec 2012	/6CZ2	Dec 18, 2012	0.9983	0.0023	0.23%	0.9955	0.9985	0.9955	0.996	634	20
Mar 2013	/6CH3	Mar 19, 2013	0.9965	0.0164	1.67%	0.9965	0.9965	0.9965	0.9801	28	1
Jun 2013	/6CM3	Jun 18, 2013	0.9851	0.00	0.00%	N/A	N/A	N/A	0.9851	14	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.