Advertisements

/6B (/6B) Historical Prices

Historical Data for British Pound Jun 2016 (/6B)
$ 1.4543 EOD     -0.0125 (-0.85%) Volume: 125.04k 4:15 PM CDT May 3, 2016
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/03/16 1.4671 1.4771 1.4531 1.4543 125,039 -0.0125 -0.85% 1.4543 183.02k 40,975
05/02/16 1.4595 1.4698 1.4595 1.4668 52,247 0.0055 0.38% 1.4668 76.58k 18,185
04/29/16 1.461 1.4675 1.4578 1.4613 107,148 0.0002 0.01% 1.4613 156.72k 34,447
04/28/16 1.4536 1.4626 1.4525 1.4611 82,927 0.007 0.48% 1.4611 120.91k 27,672
04/27/16 1.4579 1.4623 1.4475 1.4541 96,641 -0.0039 -0.27% 1.4541 140.77k 33,433
04/26/16 1.4482 1.4641 1.448 1.458 105,219 0.0101 0.70% 1.458 153.39k 33,873
04/25/16 1.4453 1.4525 1.4404 1.4479 89,421 0.0071 0.49% 1.4479 129.41k 28,253
04/22/16 1.4318 1.4453 1.4314 1.4408 98,782 0.0081 0.57% 1.4408 142.12k 31,347
04/21/16 1.4335 1.4444 1.4285 1.4327 105,336 -0.0041 -0.29% 1.4327 151.26k 34,895
04/20/16 1.4397 1.4413 1.433 1.4368 89,416 -0.0038 -0.26% 1.4368 128.59k 28,216
04/19/16 1.4276 1.4422 1.4272 1.4406 101,784 0.0128 0.90% 1.4406 146.28k 31,798
04/18/16 1.4183 1.4294 1.4133 1.4278 81,197 0.0073 0.51% 1.4278 115.49k 25,729
04/15/16 1.4152 1.4244 1.4135 1.4205 68,453 0.0051 0.36% 1.4205 97.11k 22,583
04/14/16 1.4205 1.4209 1.4092 1.4154 89,934 -0.006 -0.42% 1.4154 127.24k 29,577
04/13/16 1.4266 1.428 1.4194 1.4214 77,178 -0.0064 -0.45% 1.4214 109.81k 25,785
04/12/16 1.4237 1.4351 1.4198 1.4278 91,272 0.0034 0.24% 1.4278 130.21k 27,845
04/11/16 1.4125 1.4289 1.4109 1.4244 89,566 0.0121 0.86% 1.4244 127.36k 27,399
04/08/16 1.4057 1.4143 1.4042 1.4123 78,604 0.006 0.43% 1.4123 110.83k 24,915
04/07/16 1.4125 1.416 1.4051 1.4063 86,569 -0.0066 -0.47% 1.4063 121.97k 29,432
04/06/16 1.416 1.4174 1.4008 1.4129 122,772 -0.0029 -0.20% 1.4129 173.11k 39,413
04/05/16 1.4271 1.4281 1.4122 1.4158 82,546 -0.0125 -0.88% 1.4158 117.07k 27,208
04/04/16 1.4224 1.4324 1.4193 1.4283 80,627 0.0066 0.46% 1.4283 115.02k 26,028