Advertisements

/6B (/6B) Historical Prices

Historical Data for British Pound Mar 2016 (/6B)
$ 1.4531 EOD     0.0076 (+0.53%) Volume: 90.04k 4:15 PM CST Feb 10, 2016
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/10/16 1.4471 1.4579 1.4438 1.4531 90,036 0.0076 0.53% 1.4531 130.54k 33,107
02/09/16 1.4432 1.4517 1.4379 1.4455 89,888 0.0015 0.10% 1.4455 129.83k 32,630
02/08/16 N/A N/A N/A 1.444 0 -0.0059 -0.41% 1.444 N/A 0
02/05/16 1.4577 1.4595 1.4453 1.4499 100,547 -0.01 -0.68% 1.4499 145.87k 35,254
02/04/16 N/A N/A N/A 1.4599 0 -0.0002 -0.01% 1.4599 N/A 0
02/03/16 1.441 1.465 1.4385 1.4601 132,690 0.0187 1.30% 1.4601 192.8k 39,215
02/02/16 1.4422 1.4447 1.4327 1.4414 97,345 -0.0029 -0.20% 1.4414 140.12k 29,750
02/01/16 1.424 1.4446 1.4229 1.4443 109,494 0.0201 1.41% 1.4443 156.94k 33,960
01/29/16 1.436 1.4414 1.415 1.4242 140,106 -0.0122 -0.85% 1.4242 199.84k 43,462
01/28/16 1.4243 1.4408 1.4239 1.4364 109,197 0.0114 0.80% 1.4364 156.51k 36,114
01/27/16 1.4348 1.4356 1.4231 1.425 98,972 -0.0109 -0.76% 1.425 141.41k 34,496
01/26/16 1.4242 1.4367 1.4173 1.4359 91,916 0.0103 0.72% 1.4359 131.16k 30,019
01/25/16 1.4269 1.431 1.4223 1.4256 69,500 -0.0025 -0.18% 1.4256 99.09k 22,298
01/22/16 1.4223 1.4363 1.4205 1.4281 109,846 0.0064 0.45% 1.4281 157k 32,396
01/21/16 1.4186 1.4249 1.4079 1.4217 116,743 0.0063 0.45% 1.4217 165.25k 35,749
01/20/16 1.4165 1.422 1.4126 1.4154 104,905 -0.0023 -0.16% 1.4154 148.65k 32,002
01/19/16 1.4256 1.4341 1.413 1.4177 178,432 -0.0085 -0.60% 1.4177 253.74k 35,107
01/15/16 1.4261 1.4283 1.4254 1.4262 4,682 -0.0143 -0.99% 1.4262 6.71k 28,922
01/14/16 1.4419 1.4445 1.4361 1.4405 80,803 -0.004 -0.28% 1.4405 116.38k 24,175
01/13/16 1.4427 1.4477 1.438 1.4445 83,378 0.0013 0.09% 1.4445 120.38k 22,982
01/12/16 1.4546 1.456 1.4353 1.4432 107,270 -0.0115 -0.79% 1.4432 154.88k 26,720
01/11/16 1.4509 1.4604 1.4495 1.4547 79,292 0.003 0.21% 1.4547 115.45k 22,041