Advertisements

/6B (/6B) Historical Prices

Historical Data for British Pound Jun 2015 (/6B)
$ 1.5171 EOD     0.0122 (+0.81%) Volume: 84.09k 4:15 PM CDT Apr 24, 2015
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/24/15 1.5054 1.5183 1.5023 1.5171 84,085 0.0122 0.81% 1.5171 127.23k 22,613
04/23/15 1.5033 1.5065 1.4955 1.5049 76,168 0.0009 0.06% 1.5049 114.34k 20,838
04/22/15 1.4918 1.5074 1.4908 1.504 88,297 0.0122 0.82% 1.504 132.55k 22,466
04/21/15 1.4896 1.4967 1.4851 1.4918 57,177 0.0022 0.15% 1.4918 85.2k 16,423
04/20/15 1.4962 1.4978 1.4882 1.4896 54,829 -0.0058 -0.39% 1.4896 81.8k 15,553
04/17/15 1.4931 1.5048 1.4911 1.4954 97,239 0.0003 0.02% 1.4954 145.64k 27,420
04/16/15 1.4825 1.4964 1.4807 1.4951 94,156 0.0111 0.75% 1.4951 140.24k 25,976
04/15/15 1.4773 1.4849 1.4694 1.484 94,586 0.0067 0.45% 1.484 139.75k 24,652
04/14/15 1.4663 1.4795 1.4598 1.4773 109,598 0.0103 0.70% 1.4773 161.23k 26,275
04/13/15 1.4624 1.4675 1.456 1.467 79,548 0.0027 0.18% 1.467 116.35k 20,792
04/10/15 1.4703 1.4718 1.4581 1.4643 88,404 -0.0043 -0.29% 1.4643 129.44k 22,691
04/09/15 1.4862 1.4879 1.4677 1.4686 90,964 -0.0189 -1.27% 1.4686 134.34k 23,677
04/08/15 1.4805 1.4965 1.4802 1.4875 97,785 0.0053 0.36% 1.4875 145.72k 27,027
04/07/15 N/A N/A N/A 1.4822 0 -0.0092 -0.62% 1.4822 N/A 0
04/06/15 1.4903 1.4975 1.4864 1.4914 41,701 0.0003 0.02% 1.4914 62.26k 11,630
04/02/15 1.4888 1.4939 1.4803 1.4911 21,999 0.0091 0.61% 1.4911 32.63k 29,428
04/01/15 1.4815 1.4864 1.4731 1.482 93,950 -0.0017 -0.11% 1.482 139.04k 23,579
03/31/15 1.4795 1.4864 1.4748 1.4837 83,820 0.003 0.20% 1.4837 124.07k 23,552
03/30/15 1.488 1.4893 1.4745 1.4807 81,061 -0.0061 -0.41% 1.4807 119.99k 21,435
03/27/15 1.4843 1.4914 1.4789 1.4868 94,806 0.0037 0.25% 1.4868 140.78k 902
03/26/15 1.4876 1.4988 1.4798 1.4831 101,690 -0.0027 -0.18% 1.4831 151.34k 27,819
03/25/15 1.4838 1.4946 1.4823 1.4858 88,488 0.0022 0.15% 1.4858 131.73k 24,564