Special Advertising

/6B (/6B) Historical Prices

Historical Data for British Pound Dec 2014 (/6B)
$ 1.607 EOD     0.0048 (+0.30%) Volume: 68.77k 4:15 PM CDT Oct 24, 2014
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/24/14 1.6022 1.6092 1.6004 1.607 68,774 0.0048 0.30% 1.607 110.42k 17,943
10/23/14 1.6037 1.6054 1.5988 1.6022 76,536 -0.0021 -0.13% 1.6022 122.61k 19,579
10/22/14 1.611 1.6124 1.6005 1.6043 83,814 -0.007 -0.43% 1.6043 134.53k 21,171
10/21/14 1.6153 1.6178 1.6101 1.6113 66,013 -0.0048 -0.30% 1.6113 106.57k 17,559
10/20/14 1.6086 1.6172 1.6071 1.6161 62,835 0.0059 0.37% 1.6161 101.32k 15,618
10/17/14 1.6069 1.6119 1.6021 1.6102 94,314 0.0049 0.31% 1.6102 151.64k 25,924
10/16/14 1.5997 1.6089 1.5933 1.6053 146,205 0.0131 0.82% 1.6053 234k 43,876
10/15/14 1.5898 1.6062 1.5866 1.5922 231,323 0.0022 0.14% 1.5922 368.82k 61,683
10/14/14 1.6067 1.6072 1.5888 1.59 121,065 -0.015 -0.93% 1.59 193.09k 30,003
10/13/14 1.6061 1.6118 1.6041 1.605 67,606 0.0005 0.03% 1.605 108.68k 18,946
10/10/14 1.6111 1.6126 1.60 1.6045 87,562 -0.0066 -0.41% 1.6045 140.5k 23,850
10/09/14 1.6151 1.6218 1.6092 1.6111 116,356 -0.004 -0.25% 1.6111 188k 31,222
10/08/14 1.6089 1.6173 1.6023 1.6151 120,589 0.0064 0.40% 1.6151 193.94k 32,417
10/07/14 1.6073 1.6119 1.6017 1.6087 99,211 0.0036 0.22% 1.6087 159.48k 28,120
10/06/14 1.5955 1.6089 1.5944 1.6051 88,767 0.0098 0.61% 1.6051 142.04k 21,297
10/03/14 1.6142 1.6149 1.5941 1.5953 120,204 -0.0183 -1.13% 1.5953 192.47k 29,950
10/02/14 1.6172 1.624 1.6102 1.6136 122,164 -0.0029 -0.18% 1.6136 197.25k 34,263
10/01/14 1.6204 1.6242 1.6151 1.6165 95,429 -0.0026 -0.16% 1.6165 154.5k 24,900
09/30/14 1.6231 1.6277 1.6155 1.6191 128,059 -0.0049 -0.30% 1.6191 207.54k 31,852
09/29/14 1.6229 1.6264 1.6203 1.624 80,792 -0.0001 -0.01% 1.624 131.12k 21,584
09/26/14 1.6308 1.6323 1.6227 1.6241 87,454 -0.0059 -0.36% 1.6241 142.28k 23,304
09/25/14 1.6327 1.6331 1.6265 1.63 133,047 -0.0027 -0.17% 1.63 216.86k 32,785