Advertisements

/6B (/6B) Historical Prices

Historical Data for British Pound Sep 2015 (/6B)
$ 1.5595 EOD     -0.0015 (-0.10%) Volume: 61.95k 4:15 PM CDT Jul 30, 2015
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/30/15 1.5596 1.5641 1.5558 1.5595 61,949 -0.0015 -0.10% 1.5595 96.65k 20,278
07/29/15 1.5607 1.5685 1.5582 1.561 80,038 0.0019 0.12% 1.561 125.11k 23,478
07/28/15 1.5554 1.5623 1.5522 1.5591 72,424 0.004 0.26% 1.5591 112.87k 22,024
07/27/15 1.5505 1.559 1.5485 1.5551 71,486 0.0046 0.30% 1.5551 111.09k 22,052
07/24/15 1.5507 1.5521 1.5461 1.5505 49,445 -0.0002 -0.01% 1.5505 76.6k 16,155
07/23/15 1.5604 1.5665 1.5491 1.5507 91,317 -0.0086 -0.55% 1.5507 142.15k 23,790
07/22/15 1.555 1.5642 1.5545 1.5593 85,169 0.0045 0.29% 1.5593 132.94k 24,656
07/21/15 1.555 1.5585 1.5522 1.5548 62,881 -0.0014 -0.09% 1.5548 97.78k 16,979
07/20/15 1.5598 1.5622 1.5531 1.5562 55,727 -0.0044 -0.28% 1.5562 86.76k 15,668
07/17/15 1.5601 1.5668 1.5547 1.5606 63,023 0.0007 0.04% 1.5606 98.38k 19,745
07/16/15 1.5631 1.5644 1.5553 1.5599 60,838 -0.0024 -0.15% 1.5599 94.91k 19,485
07/15/15 1.5625 1.5669 1.557 1.5623 77,652 -0.0001 -0.01% 1.5623 121.27k 23,591
07/14/15 1.548 1.5636 1.5443 1.5624 95,833 0.0148 0.96% 1.5624 149.03k 29,531
07/13/15 1.5491 1.5582 1.5473 1.5476 78,135 -0.0021 -0.14% 1.5476 121.29k 23,242
07/10/15 1.5369 1.5546 1.5357 1.5497 97,924 0.0141 0.92% 1.5497 151.58k 27,507
07/09/15 1.5356 1.5413 1.5337 1.5356 68,330 0.0009 0.06% 1.5356 105.07k 22,745
07/08/15 1.5447 1.546 1.5323 1.5347 85,810 -0.0089 -0.58% 1.5347 131.9k 24,742
07/07/15 1.5587 1.5601 1.5405 1.5436 111,551 -0.016 -1.03% 1.5436 172.51k 30,898
07/06/15 1.5533 1.5622 1.5524 1.5596 71,544 0.0004 0.03% 1.5596 111.4k 20,582
07/02/15 1.5598 1.5603 1.5596 1.5592 203 -0.0001 -0.01% 1.5592 316.64 21,497
07/01/15 1.5692 1.573 1.558 1.5593 90,972 -0.0132 -0.84% 1.5593 142.28k 25,588
06/30/15 1.5727 1.5769 1.5685 1.5725 100,678 -0.0003 -0.02% 1.5725 158.28k 28,473