Special Advertising

/6B (/6B) Historical Prices

Historical Data for British Pound Dec 2014 (/6B)
$ 1.5796 EOD     0.009 (+0.57%) Volume: 280 4:15 PM CST Nov 26, 2014
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/26/14 1.5793 1.5794 1.5783 1.5796 280 0.009 0.57% 1.5796 441.21 24,789
11/25/14 1.5699 1.5734 1.5647 1.5706 72,002 0.0012 0.08% 1.5706 112.97k 19,000
11/24/14 1.5644 1.5712 1.5626 1.5694 54,948 0.0051 0.33% 1.5694 86.12k 15,224
11/21/14 1.5688 1.5712 1.5624 1.5643 82,138 -0.0053 -0.34% 1.5643 128.64k 23,371
11/20/14 1.5678 1.5736 1.5629 1.5696 93,346 0.0021 0.13% 1.5696 146.39k 25,187
11/19/14 1.5622 1.5718 1.5587 1.5675 109,161 0.0043 0.28% 1.5675 170.93k 28,245
11/18/14 1.5631 1.5676 1.5626 1.5632 78,315 -0.0006 -0.04% 1.5632 122.55k 19,494
11/17/14 1.5662 1.5732 1.5616 1.5638 77,051 -0.0039 -0.25% 1.5638 120.6k 19,089
11/14/14 1.57 1.5705 1.5589 1.5677 112,640 -0.0038 -0.24% 1.5677 176.26k 27,577
11/13/14 1.5762 1.5778 1.569 1.5715 77,925 -0.0062 -0.39% 1.5715 122.64k 18,977
11/12/14 1.5911 1.5937 1.5771 1.5777 141,581 -0.0105 -0.66% 1.5777 224.42k 33,096
11/11/14 1.5839 1.5942 1.5831 1.5882 72,512 0.0035 0.22% 1.5882 115.1k 18,116
11/10/14 1.5877 1.5913 1.5836 1.5847 63,970 -0.0013 -0.08% 1.5847 101.58k 17,267
11/07/14 1.5833 1.5883 1.5786 1.586 105,076 0.0027 0.17% 1.586 166.34k 28,678
11/06/14 1.5957 1.5997 1.5819 1.5833 104,001 -0.0139 -0.87% 1.5833 165.46k 30,294
11/05/14 1.5997 1.6017 1.5862 1.5972 126,999 -0.0025 -0.16% 1.5972 202.36k 30,916
11/04/14 1.597 1.6011 1.596 1.5997 68,730 0.0026 0.16% 1.5997 109.93k 18,934
11/03/14 1.5969 1.6027 1.592 1.5971 84,076 -0.0014 -0.09% 1.5971 134.36k 23,137
10/31/14 1.5996 1.6006 1.5936 1.5985 101,243 -0.0012 -0.08% 1.5985 161.75k 27,642
10/30/14 1.6008 1.6032 1.5944 1.5997 84,521 -0.0016 -0.10% 1.5997 135.17k 20,989
10/29/14 1.6125 1.6155 1.5996 1.6013 88,162 -0.011 -0.68% 1.6013 141.75k 20,906
10/28/14 1.6123 1.6177 1.6082 1.6123 71,303 0.0023 0.14% 1.6123 115.08k 17,308