Special Advertising

/6B (/6B) Historical Prices

Historical Data for British Pound Dec 2014 (/6B)
$ 1.63 EOD     -0.0062 (-0.38%) Volume: 259.97k 4:15 PM CDT Sep 19, 2014
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/19/14 1.6436 1.6515 1.6266 1.63 259,973 -0.0062 -0.38% 1.63 426.57k 57,429
09/18/14 1.6248 1.6397 1.6233 1.6362 133,319 0.0083 0.51% 1.6362 217.69k 38,284
09/17/14 1.626 1.6346 1.6236 1.6279 126,626 0.0013 0.08% 1.6279 206.33k 33,723
09/16/14 1.6216 1.6299 1.615 1.6266 126,825 0.0053 0.33% 1.6266 205.7k 30,131
09/15/14 1.6256 1.6261 1.6208 1.6213 61,948 -0.0043 -0.26% 1.6213 100.53k 16,399
09/12/14 1.6272 1.6272 1.6204 1.6256 27,324 0.0037 0.23% 1.6256 44.38k 5,154
09/11/14 1.6204 1.6271 1.6186 1.6219 136,915 0.002 0.12% 1.6219 222.24k 29,209
09/10/14 1.6105 1.623 1.6051 1.6199 247,234 0.011 0.68% 1.6199 398.92k 47,210
09/09/14 1.6093 1.6155 1.6059 1.6089 194,121 -0.0025 -0.16% 1.6089 312.63k 32,786
09/08/14 1.6183 1.6232 1.6098 1.6114 182,683 -0.0215 -1.32% 1.6114 295.03k 34,075
09/05/14 1.6318 1.6339 1.6275 1.6329 124,912 -0.0002 -0.01% 1.6329 203.78k 27,423
09/04/14 1.6458 1.6464 1.6329 1.6331 138,096 -0.0122 -0.74% 1.6331 226.57k 31,695
09/03/14 1.6466 1.6496 1.6439 1.6453 119,120 -0.0019 -0.12% 1.6453 196.15k 23,094
09/02/14 1.6607 1.6643 1.6466 1.6472 150,505 -0.0089 -0.54% 1.6472 248.73k 22,752
08/29/14 1.6587 1.6612 1.656 1.6561 87,182 -0.0023 -0.14% 1.6561 144.63k 17,985
08/28/14 1.6573 1.6612 1.6565 1.6584 76,742 0.0005 0.03% 1.6584 127.26k 17,114
08/27/14 1.6539 1.6604 1.6534 1.6579 82,955 0.0034 0.21% 1.6579 137.52k 17,280
08/26/14 1.6568 1.6593 1.6536 1.6545 71,885 -0.0031 -0.19% 1.6545 119.12k 15,319
08/25/14 1.6549 1.6595 1.6549 1.6576 42,234 0.0002 0.01% 1.6576 70.01k 9,264
08/22/14 1.6575 1.6595 1.6559 1.6574 79,615 -0.0009 -0.05% 1.6574 131.97k 17,436
08/21/14 1.6593 1.6598 1.6562 1.6583 63,365 -0.0012 -0.07% 1.6583 105.08k 14,874