Special Advertising

/6B (/6B) Historical Prices

Historical Data for British Pound Sep 2014 (/6B)
$ 1.6561 EOD     -0.0023 (-0.14%) Volume: 87.18k 4:15 PM CDT Aug 29, 2014
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/29/14 1.6587 1.6612 1.656 1.6561 87,182 -0.0023 -0.14% 1.6561 144.63k 17,985
08/28/14 1.6573 1.6612 1.6565 1.6584 76,742 0.0005 0.03% 1.6584 127.26k 17,114
08/27/14 1.6539 1.6604 1.6534 1.6579 82,955 0.0034 0.21% 1.6579 137.52k 17,280
08/26/14 1.6568 1.6593 1.6536 1.6545 71,885 -0.0031 -0.19% 1.6545 119.12k 15,319
08/25/14 1.6549 1.6595 1.6549 1.6576 42,234 0.0002 0.01% 1.6576 70.01k 9,264
08/22/14 1.6575 1.6595 1.6559 1.6574 79,615 -0.0009 -0.05% 1.6574 131.97k 17,436
08/21/14 1.6593 1.6598 1.6562 1.6583 63,365 -0.0012 -0.07% 1.6583 105.08k 14,874
08/20/14 1.661 1.6678 1.6587 1.6595 124,667 -0.002 -0.12% 1.6595 207.36k 24,984
08/19/14 1.6721 1.6725 1.6607 1.6615 95,893 -0.0108 -0.65% 1.6615 159.57k 19,007
08/18/14 1.6712 1.6734 1.6709 1.6723 55,555 0.003 0.18% 1.6723 92.9k 11,921
08/15/14 1.6679 1.6698 1.6673 1.6693 74,818 0.0012 0.07% 1.6693 124.84k 16,819
08/14/14 1.6683 1.6693 1.6653 1.6681 79,871 -0.0002 -0.01% 1.6681 133.21k 17,289
08/13/14 1.6804 1.6842 1.6681 1.6683 160,387 -0.0125 -0.74% 1.6683 268.41k 31,917
08/12/14 1.6781 1.6811 1.6752 1.6808 64,675 0.0027 0.16% 1.6808 108.55k 13,577
08/11/14 1.6767 1.6791 1.6766 1.6781 55,882 0.0011 0.07% 1.6781 93.77k 11,942
08/08/14 1.6826 1.6829 1.6761 1.677 100,960 -0.0059 -0.35% 1.677 169.55k 20,881
08/07/14 1.6845 1.6859 1.6818 1.6829 71,561 -0.0011 -0.07% 1.6829 120.47k 17,314
08/06/14 1.6879 1.6879 1.6816 1.684 90,652 -0.0029 -0.17% 1.684 152.64k 18,108
08/05/14 1.6852 1.6883 1.684 1.6869 82,063 0.0022 0.13% 1.6869 138.37k 16,668
08/04/14 1.6821 1.6859 1.6808 1.6847 62,807 0.0022 0.13% 1.6847 105.7k 13,366
08/01/14 1.688 1.6886 1.6805 1.6825 129,290 -0.0051 -0.30% 1.6825 217.68k 26,391