Advertisements

/6B (/6B) Historical Prices

Historical Data for British Pound Mar 2015 (/6B)
$ 1.5436 EOD     0.0031 (+0.20%) Volume: 85.45k 4:15 PM CST Feb 27, 2015
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/27/15 1.5408 1.5458 1.5382 1.5436 85,449 0.0031 0.20% 1.5436 131.83k 22,254
02/26/15 1.5525 1.5552 1.5393 1.5405 101,387 -0.0121 -0.78% 1.5405 156.75k 26,165
02/25/15 1.5448 1.5537 1.5446 1.5526 67,008 0.0074 0.48% 1.5526 103.85k 17,913
02/24/15 1.5451 1.5473 1.54 1.5452 79,182 0.00 0.00% 1.5452 122.26k 21,474
02/23/15 1.5389 1.5473 1.533 1.5452 68,719 0.0058 0.38% 1.5452 105.91k 18,011
02/20/15 1.5411 1.5432 1.5341 1.5394 105,725 -0.0016 -0.10% 1.5394 162.61k 26,915
02/19/15 1.5436 1.5463 1.5402 1.541 66,563 -0.0023 -0.15% 1.541 102.73k 18,145
02/18/15 1.5343 1.5479 1.5339 1.5433 98,265 0.0072 0.47% 1.5433 151.6k 24,655
02/17/15 1.5355 1.5437 1.5313 1.5361 108,918 -0.0028 -0.18% 1.5361 167.23k 19,133
02/13/15 1.5381 1.5419 1.5368 1.5389 58,131 -0.0016 -0.10% 1.5389 89.48k 15,499
02/12/15 1.5234 1.5412 1.5206 1.5405 129,445 0.0161 1.06% 1.5405 198.34k 32,270
02/11/15 1.5252 1.5297 1.5215 1.5244 78,646 -0.0007 -0.05% 1.5244 120.02k 19,020
02/10/15 1.5208 1.5273 1.5193 1.5251 74,973 0.0021 0.14% 1.5251 114.21k 19,458
02/09/15 1.5228 1.5265 1.5195 1.523 52,961 0.0001 0.01% 1.523 80.63k 14,896
02/06/15 1.5328 1.5349 1.5207 1.5229 88,935 -0.0098 -0.64% 1.5229 135.83k 23,595
02/05/15 1.5181 1.534 1.5163 1.5327 87,151 0.0107 0.70% 1.5327 133.09k 23,683
02/04/15 1.5147 1.5247 1.5136 1.522 101,653 0.0058 0.38% 1.522 154.52k 25,610
02/03/15 1.5023 1.5194 1.4983 1.5162 117,131 0.013 0.86% 1.5162 176.85k 28,982
02/02/15 1.5081 1.5086 1.50 1.5032 92,316 -0.0021 -0.14% 1.5032 138.8k 20,808
01/30/15 1.5067 1.5095 1.4985 1.5053 93,371 0.001 0.07% 1.5053 140.47k 22,762
01/29/15 1.5139 1.5158 1.5013 1.5043 88,750 -0.011 -0.73% 1.5043 133.94k 22,013
01/28/15 1.5186 1.5216 1.5127 1.5153 79,964 -0.0043 -0.28% 1.5153 121.35k 22,119