Advertisements

/6B (/6B) Historical Prices

Historical Data for British Pound Jun 2015 (/6B)
$ 1.5321 EOD     -0.0014 (-0.09%) Volume: 81.17k 4:15 PM CDT May 28, 2015
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/28/15 1.5353 1.5384 1.5258 1.5321 81,171 -0.0014 -0.09% 1.5321 124.26k 25,734
05/27/15 1.538 1.5435 1.5299 1.5335 96,598 -0.0047 -0.31% 1.5335 148.35k 26,437
05/26/15 1.5469 1.5505 1.5352 1.5382 102,674 -0.0103 -0.67% 1.5382 158.07k 26,728
05/22/15 1.5662 1.5688 1.5457 1.5485 104,483 -0.0185 -1.18% 1.5485 162.55k 30,089
05/21/15 1.5529 1.5697 1.5521 1.567 105,941 0.0127 0.82% 1.567 165.75k 29,081
05/20/15 1.5508 1.5585 1.547 1.5543 106,345 0.0049 0.32% 1.5543 165.12k 32,168
05/19/15 1.5653 1.5667 1.5444 1.5494 138,611 -0.016 -1.02% 1.5494 215.31k 35,692
05/18/15 1.5723 1.5743 1.5635 1.5654 80,884 -0.0095 -0.60% 1.5654 126.75k 22,587
05/15/15 1.5773 1.5806 1.5699 1.5749 103,393 -0.0014 -0.09% 1.5749 162.86k 28,818
05/14/15 1.5739 1.5821 1.5725 1.5763 108,400 0.0018 0.11% 1.5763 170.95k 29,283
05/13/15 1.5669 1.5766 1.563 1.5745 161,283 0.0071 0.45% 1.5745 253.16k 41,422
05/12/15 1.5584 1.5708 1.5553 1.5674 122,947 0.0088 0.56% 1.5674 192.4k 33,717
05/11/15 1.5451 1.561 1.5389 1.5586 118,504 0.0138 0.89% 1.5586 183.85k 31,247
05/08/15 1.5402 1.5519 1.535 1.5448 187,259 0.0194 1.27% 1.5448 288.98k 52,182
05/07/15 1.5239 1.5271 1.516 1.5254 92,377 0.0015 0.10% 1.5254 140.54k 30,504
05/06/15 1.5178 1.5289 1.5146 1.5239 115,920 0.0069 0.45% 1.5239 176.49k 35,779
05/05/15 1.512 1.5214 1.508 1.517 101,010 0.0053 0.35% 1.517 153.02k 30,481
05/04/15 1.5139 1.517 1.5086 1.5117 79,141 -0.001 -0.07% 1.5117 119.68k 21,108
05/01/15 1.5349 1.5393 1.511 1.5127 127,269 -0.0227 -1.48% 1.5127 193.74k 33,266
04/30/15 1.5426 1.5488 1.5299 1.5354 147,655 -0.0072 -0.47% 1.5354 227.08k 40,750
04/29/15 1.5336 1.5494 1.5323 1.5426 143,532 0.0095 0.62% 1.5426 221.16k 39,514