Special Advertising

/6B (/6B) Historical Prices

Historical Data for British Pound Jun 2014 (/6B)
$ 1.6791 EOD     0.0001 (+0.01%) Volume: 52.59k 4:15 PM CDT Apr 17, 2014
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/17/14 1.679 1.6834 1.6779 1.6791 52,593 0.0001 0.01% 1.6791 42k 13,602
04/16/14 1.672 1.6816 1.6712 1.679 81,685 0.0078 0.47% 1.679 66.17k 18,026
04/15/14 1.6717 1.6745 1.664 1.6712 71,918 -0.0007 -0.04% 1.6712 56.92k 15,907
04/14/14 1.6729 1.6736 1.6689 1.6719 58,213 -0.0019 -0.11% 1.6719 46.4k 13,524
04/11/14 1.6775 1.6779 1.671 1.6738 62,974 -0.0041 -0.24% 1.6738 50.13k 16,862
04/10/14 1.6782 1.6812 1.6746 1.6779 67,729 -0.0006 -0.04% 1.6779 55.62k 17,818
04/09/14 1.6738 1.6793 1.6716 1.6785 75,728 0.0046 0.27% 1.6785 59.84k 20,001
04/08/14 1.6599 1.6747 1.6598 1.6739 103,385 0.0138 0.83% 1.6739 77.57k 22,610
04/07/14 1.6563 1.6615 1.6556 1.6601 48,120 0.0031 0.19% 1.6601 37.5k 12,795
04/04/14 1.6584 1.6596 1.6545 1.657 78,064 -0.0009 -0.05% 1.657 63.15k 21,568
04/03/14 1.6615 1.6653 1.656 1.6579 93,924 -0.0037 -0.22% 1.6579 78.29k 24,991
04/02/14 1.6622 1.6656 1.6612 1.6616 52,874 -0.0004 -0.02% 1.6616 42.89k 14,427
04/01/14 1.6653 1.6666 1.661 1.662 60,651 -0.0042 -0.25% 1.662 50.3k 16,122
03/31/14 1.6637 1.6675 1.6603 1.6662 85,971 0.0027 0.16% 1.6662 67.82k 22,837
03/28/14 1.6597 1.6643 1.659 1.6635 65,619 0.0029 0.17% 1.6635 53.2k 17,542
03/27/14 1.6568 1.6638 1.6546 1.6606 90,409 0.0041 0.25% 1.6606 74.05k 22,401
03/26/14 1.6523 1.6587 1.6499 1.6565 73,892 0.0044 0.27% 1.6565 56.29k 18,708
03/25/14 1.6485 1.654 1.6471 1.6521 82,845 0.0037 0.22% 1.6521 65.16k 20,414
03/24/14 1.6466 1.6527 1.6455 1.6484 67,900 0.00 0.00% 1.6484 51.37k 17,239
03/21/14 1.6498 1.651 1.6465 1.6484 66,608 -0.0009 -0.05% 1.6484 52.4k 17,107
03/20/14 1.6522 1.6557 1.6469 1.6493 76,431 -0.0028 -0.17% 1.6493 61.36k 20,388
03/19/14 1.6585 1.6644 1.6497 1.6521 115,884 -0.0054 -0.33% 1.6521 93.42k 29,212