Special Advertising

/6B (/6B) Historical Prices

Historical Data for British Pound Mar 2015 (/6B)
$ 1.5661 EOD     0.0119 (+0.77%) Volume: 85.26k 4:15 PM CST Dec 18, 2014
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/18/14 1.5563 1.5668 1.554 1.5661 85,256 0.0119 0.77% 1.5661 133.19k 23,380
12/17/14 1.5737 1.574 1.5527 1.5542 122,366 -0.0089 -0.57% 1.5542 191.45k 34,084
12/16/14 1.5632 1.5638 1.5628 1.5631 553 0.00 0.00% 1.5631 864.50 154
12/15/14 1.5632 1.5648 1.562 1.5631 2,964 -0.0075 -0.48% 1.5631 4.63k 852
12/12/14 1.5727 1.5745 1.5696 1.5706 25,525 0.0005 0.03% 1.5706 40.12k 4,778
12/11/14 1.5716 1.5757 1.5652 1.5701 103,482 -0.0003 -0.02% 1.5701 162.39k 22,557
12/10/14 N/A N/A N/A 1.5704 0 0.0041 0.26% 1.5704 N/A 0
12/09/14 1.5654 1.5717 1.5626 1.5663 131,348 0.0001 0.01% 1.5663 205.83k 26,187
12/08/14 1.5563 1.5678 1.5541 1.5662 75,304 0.0082 0.53% 1.5662 117.61k 17,841
12/05/14 1.5669 1.5694 1.5566 1.558 89,035 -0.0092 -0.59% 1.558 139.15k 24,627
12/04/14 1.5681 1.5725 1.5641 1.5672 92,617 -0.0012 -0.08% 1.5672 145.2k 28,495
12/03/14 1.5637 1.5719 1.5616 1.5684 87,802 0.0048 0.31% 1.5684 137.59k 21,683
12/02/14 1.5729 1.5742 1.563 1.5636 76,141 -0.0103 -0.65% 1.5636 119.33k 20,281
12/01/14 1.5636 1.5762 1.5583 1.5739 100,638 0.0122 0.78% 1.5739 157.97k 26,571
11/28/14 1.5723 1.5824 1.5614 1.5617 110,785 -0.0179 -1.13% 1.5617 173.67k 17,752
11/26/14 1.5793 1.5794 1.5783 1.5796 280 0.009 0.57% 1.5796 441.21 24,789
11/25/14 1.5699 1.5734 1.5647 1.5706 72,002 0.0012 0.08% 1.5706 112.97k 19,000
11/24/14 1.5644 1.5712 1.5626 1.5694 54,948 0.0051 0.33% 1.5694 86.12k 15,224
11/21/14 1.5688 1.5712 1.5624 1.5643 82,138 -0.0053 -0.34% 1.5643 128.64k 23,371
11/20/14 1.5678 1.5736 1.5629 1.5696 93,346 0.0021 0.13% 1.5696 146.39k 25,187
11/19/14 1.5622 1.5718 1.5587 1.5675 109,161 0.0043 0.28% 1.5675 170.93k 28,245
11/18/14 1.5631 1.5676 1.5626 1.5632 78,315 -0.0006 -0.04% 1.5632 122.55k 19,494