Advertisements

/6B (/6B) Historical Prices

Historical Data for British Pound Sep 2015 (/6B)
$ 1.53 EOD     -0.0006 (-0.04%) Volume: 72.67k 4:15 PM CDT Sep 2, 2015
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/02/15 1.5302 1.5325 1.5263 1.53 72,674 -0.0006 -0.04% 1.53 111.14k 22,762
09/01/15 1.5343 1.5407 1.5298 1.5306 103,718 -0.0042 -0.27% 1.5306 159.07k 31,376
08/31/15 1.5403 1.5435 1.5338 1.5348 63,760 -0.0042 -0.27% 1.5348 98.08k 18,550
08/28/15 1.5407 1.5442 1.5333 1.539 100,775 -0.0033 -0.21% 1.539 154.97k 28,484
08/27/15 1.5467 1.5507 1.5369 1.5423 113,907 -0.0043 -0.28% 1.5423 175.74k 33,748
08/26/15 1.5687 1.5718 1.5451 1.5466 154,369 -0.0217 -1.38% 1.5466 240.15k 42,000
08/25/15 1.5759 1.5817 1.5678 1.5683 101,773 -0.0091 -0.58% 1.5683 160.25k 35,675
08/24/15 1.5685 1.5802 1.5628 1.5774 152,621 0.0078 0.50% 1.5774 240.17k 45,138
08/21/15 1.569 1.5721 1.5656 1.5696 90,710 0.0021 0.13% 1.5696 142.31k 27,524
08/20/15 1.5679 1.57 1.5604 1.5675 87,359 -0.0013 -0.08% 1.5675 136.79k 25,857
08/19/15 1.5657 1.5698 1.5633 1.5688 72,125 0.0027 0.17% 1.5688 112.98k 22,455
08/18/15 1.5583 1.5714 1.5559 1.5661 102,334 0.0079 0.51% 1.5661 160.28k 25,993
08/17/15 1.5646 1.5689 1.5575 1.5582 64,618 -0.0067 -0.43% 1.5582 100.94k 18,366
08/14/15 1.5609 1.5661 1.5585 1.5649 65,164 0.0038 0.24% 1.5649 101.82k 18,605
08/13/15 1.5611 1.5634 1.5569 1.5611 59,731 0.0001 0.01% 1.5611 93.2k 19,193
08/12/15 1.557 1.5657 1.5531 1.561 105,496 0.0053 0.34% 1.561 164.61k 31,340
08/11/15 1.5585 1.5613 1.5551 1.5557 74,674 -0.0043 -0.28% 1.5557 116.32k 23,696
08/10/15 1.5487 1.5603 1.5454 1.56 90,477 0.011 0.71% 1.56 140.56k 23,674
08/07/15 1.5511 1.5546 1.5419 1.549 120,399 -0.0023 -0.15% 1.549 186.3k 32,088
08/06/15 1.5598 1.5632 1.5462 1.5513 148,806 -0.008 -0.51% 1.5513 231.02k 36,643
08/05/15 1.5562 1.5653 1.552 1.5593 100,633 0.003 0.19% 1.5593 157.01k 29,266
08/04/15 1.5582 1.563 1.5553 1.5563 85,093 -0.0015 -0.10% 1.5563 132.67k 23,202
08/03/15 1.5623 1.5641 1.556 1.5578 73,899 -0.0032 -0.20% 1.5578 115.27k 20,892