Advertisements

/6B (/6B) Historical Prices

Historical Data for British Pound Sep 2015 (/6B)
$ 1.5592 EOD     -0.0001 (-0.01%) Volume: 203 4:15 PM CDT Jul 2, 2015
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/02/15 1.5598 1.5603 1.5596 1.5592 203 -0.0001 -0.01% 1.5592 316.64 21,497
07/01/15 1.5692 1.573 1.558 1.5593 90,972 -0.0132 -0.84% 1.5593 142.28k 25,588
06/30/15 1.5727 1.5769 1.5685 1.5725 100,678 -0.0003 -0.02% 1.5725 158.28k 28,473
06/29/15 1.5669 1.5781 1.565 1.5728 109,926 0.0005 0.03% 1.5728 172.78k 31,758
06/26/15 1.5731 1.5758 1.57 1.5723 63,645 -0.0001 -0.01% 1.5723 100.1k 19,087
06/25/15 1.5698 1.5762 1.5668 1.5724 76,185 0.0031 0.20% 1.5724 119.72k 22,951
06/24/15 1.5719 1.5794 1.5659 1.5693 78,655 -0.0013 -0.08% 1.5693 123.73k 23,383
06/23/15 1.5818 1.5822 1.57 1.5706 97,282 -0.0115 -0.73% 1.5706 153.23k 27,674
06/22/15 1.5878 1.5902 1.5796 1.5821 77,055 -0.005 -0.32% 1.5821 121.99k 22,107
06/19/15 1.5872 1.5887 1.5826 1.5871 58,807 0.0008 0.05% 1.5871 93.27k 18,780
06/18/15 1.5827 1.5924 1.5796 1.5863 109,048 0.0044 0.28% 1.5863 173.13k 30,328
06/17/15 1.5641 1.5838 1.5617 1.5819 117,244 0.0181 1.16% 1.5819 184.42k 35,126
06/16/15 1.5589 1.5644 1.5531 1.5638 74,944 0.0042 0.27% 1.5638 116.94k 22,459
06/15/15 1.5548 1.5605 1.5478 1.5596 63,904 0.0053 0.34% 1.5596 99.26k 18,223
06/12/15 1.5505 1.5588 1.5457 1.5543 112,669 0.0025 0.16% 1.5543 174.85k 28,935
06/11/15 1.5517 1.5533 1.5421 1.5518 106,562 -0.0008 -0.05% 1.5518 164.94k 22,195
06/10/15 1.5383 1.5554 1.5368 1.5526 180,258 0.0153 1.00% 1.5526 279.09k 39,058
06/09/15 1.5345 1.5389 1.5257 1.5373 110,776 0.0041 0.27% 1.5373 169.72k 30,039
06/08/15 1.5269 1.5364 1.522 1.5332 93,268 0.0057 0.37% 1.5332 142.54k 24,424
06/05/15 1.5362 1.5377 1.519 1.5275 101,224 -0.0093 -0.61% 1.5275 154.52k 32,286