Special Advertising

/6B (/6B) Historical Prices

Historical Data for British Pound Sep 2014 (/6B)
$ 1.6909 EOD     -0.0029 (-0.17%) Volume: 92.18k 4:15 PM CDT Jul 30, 2014
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/30/14 1.6936 1.6948 1.6883 1.6909 92,183 -0.0029 -0.17% 1.6909 155.87k 18,997
07/29/14 1.6975 1.6989 1.6926 1.6938 75,225 -0.0035 -0.21% 1.6938 127.48k 15,748
07/28/14 1.6969 1.6995 1.6966 1.6973 46,477 0.0004 0.02% 1.6973 78.92k 10,998
07/25/14 1.6981 1.6991 1.6954 1.6969 72,500 -0.0008 -0.05% 1.6969 123.05k 15,721
07/24/14 1.7032 1.7047 1.6959 1.6977 101,753 -0.0044 -0.26% 1.6977 172.93k 20,949
07/23/14 1.7056 1.7088 1.7016 1.7021 95,273 -0.0031 -0.18% 1.7021 162.39k 20,388
07/22/14 1.7066 1.7076 1.7033 1.7052 70,283 -0.0014 -0.08% 1.7052 119.88k 15,080
07/21/14 1.7077 1.7092 1.7048 1.7066 47,009 -0.002 -0.12% 1.7066 80.23k 11,209
07/18/14 1.7093 1.711 1.7028 1.7086 94,015 -0.0018 -0.11% 1.7086 160.42k 19,618
07/17/14 1.7129 1.7135 1.7077 1.7104 60,826 -0.0022 -0.13% 1.7104 104.01k 13,373
07/16/14 1.7134 1.7143 1.7104 1.7126 77,740 -0.0012 -0.07% 1.7126 133.13k 17,458
07/15/14 1.7077 1.7184 1.705 1.7138 124,221 0.0066 0.39% 1.7138 212.82k 26,379
07/14/14 1.711 1.7136 1.7061 1.7072 75,674 -0.0036 -0.21% 1.7072 129.31k 15,382
07/11/14 1.7126 1.7142 1.708 1.7108 55,728 -0.0025 -0.15% 1.7108 98.45k 12,897
07/10/14 1.7147 1.716 1.7096 1.7133 64,175 -0.0016 -0.09% 1.7133 52.55k 15,767
07/09/14 1.712 1.7152 1.7085 1.7149 71,148 0.003 0.18% 1.7149 55.19k 15,421
07/08/14 1.7121 1.7139 1.7076 1.7119 67,473 -0.0003 -0.02% 1.7119 53.33k 14,532
07/07/14 1.7152 1.7153 1.7099 1.7122 53,003 -0.0017 -0.10% 1.7122 38.66k 10,766
07/03/14 1.7142 1.7146 1.7142 1.7139 324 -0.0014 -0.08% 1.7139 68.44k 20,684
07/02/14 1.7141 1.7169 1.713 1.7153 70,707 0.0012 0.07% 1.7153 56.68k 16,847
07/01/14 1.7099 1.7156 1.7086 1.7141 80,290 0.0046 0.27% 1.7141 65.97k 17,673
06/30/14 1.7025 1.7105 1.6998 1.7095 94,914 0.0084 0.49% 1.7095 73.01k 20,711