Special Advertising

/6B (/6B) Historical Prices

Historical Data for British Pound Mar 2015 (/6B)
$ 1.5053 EOD     0.001 (+0.07%) Volume: 93.37k 4:15 PM CST Jan 30, 2015
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/30/15 1.5067 1.5095 1.4985 1.5053 93,371 0.001 0.07% 1.5053 140.47k 22,762
01/29/15 1.5139 1.5158 1.5013 1.5043 88,750 -0.011 -0.73% 1.5043 133.94k 22,013
01/28/15 1.5186 1.5216 1.5127 1.5153 79,964 -0.0043 -0.28% 1.5153 121.35k 22,119
01/27/15 1.5079 1.5219 1.5055 1.5196 97,020 0.0125 0.83% 1.5196 146.95k 25,345
01/26/15 1.5004 1.5099 1.4983 1.5071 73,929 0.006 0.40% 1.5071 111.18k 17,847
01/23/15 1.5002 1.5031 1.4946 1.5011 103,229 -0.0001 -0.01% 1.5011 154.73k 27,936
01/22/15 1.5138 1.5208 1.4966 1.5012 101,809 -0.0105 -0.69% 1.5012 153.81k 30,228
01/21/15 1.5141 1.5173 1.507 1.5117 101,996 -0.0034 -0.22% 1.5117 154.14k 26,776
01/20/15 1.5101 1.5194 1.5051 1.5151 101,096 -0.0025 -0.16% 1.5151 153.06k 17,006
01/16/15 1.5169 1.5186 1.5166 1.5176 1,474 0.00 0.00% 1.5176 2.24k 312
01/15/15 1.5169 1.5186 1.5154 1.5176 6,285 -0.0038 -0.25% 1.5176 9.54k 1,821
01/14/15 1.5154 1.5263 1.5138 1.5214 106,505 0.0075 0.50% 1.5214 161.93k 28,063
01/13/15 1.5158 1.5185 1.507 1.5139 112,743 -0.0015 -0.10% 1.5139 170.65k 25,894
01/11/15 1.5161 1.5166 1.5153 1.5154 3,536 -0.0003 -0.02% 1.5154 5.36k 221
01/09/15 1.5071 1.5168 1.507 1.5157 120,898 0.0082 0.54% 1.5157 182.89k 30,377
01/08/15 1.5096 1.511 1.5027 1.5075 79,467 -0.0039 -0.26% 1.5075 119.76k 21,592
01/07/15 1.5136 1.5148 1.5046 1.5114 96,027 -0.004 -0.26% 1.5114 144.98k 26,506
01/06/15 1.5241 1.5265 1.5133 1.5154 100,514 -0.0092 -0.60% 1.5154 152.6k 27,820
01/05/15 1.5289 1.5311 1.5195 1.5246 106,010 -0.008 -0.52% 1.5246 161.58k 25,480
01/02/15 1.5571 1.5577 1.5315 1.5326 109,363 -0.0244 -1.57% 1.5326 168.62k 29,991
12/31/14 1.5552 1.5612 1.554 1.557 41,591 0.0022 0.14% 1.557 64.78k 13,339
12/30/14 1.5503 1.5565 1.5491 1.5548 45,035 0.0036 0.23% 1.5548 69.97k 13,790