Advertisements

/6B (/6B) Historical Prices

Historical Data for British Pound Jun 2015 (/6B)
$ 1.4868 EOD     0.0037 (+0.25%) Volume: 94.81k 4:15 PM CDT Mar 27, 2015
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
03/27/15 1.4843 1.4914 1.4789 1.4868 94,806 0.0037 0.25% 1.4868 140.78k 902
03/26/15 1.4876 1.4988 1.4798 1.4831 101,690 -0.0027 -0.18% 1.4831 151.34k 27,819
03/25/15 1.4838 1.4946 1.4823 1.4858 88,488 0.0022 0.15% 1.4858 131.73k 24,564
03/24/15 1.4946 1.4977 1.4834 1.4836 106,995 -0.0096 -0.64% 1.4836 159.43k 30,124
03/23/15 1.4963 1.4966 1.4831 1.4932 121,065 -0.0002 -0.01% 1.4932 180.46k 29,765
03/20/15 1.4747 1.4982 1.4714 1.4934 125,687 0.0222 1.51% 1.4934 186.68k 33,955
03/19/15 1.4943 1.5001 1.468 1.4712 146,864 -0.0142 -0.96% 1.4712 217.6k 40,953
03/18/15 1.4733 1.5145 1.4625 1.4854 177,297 0.0109 0.74% 1.4854 262.06k 46,021
03/17/15 1.4815 1.4836 1.4715 1.4745 88,023 -0.008 -0.54% 1.4745 129.93k 22,048
03/16/15 1.473 1.4844 1.4728 1.4825 91,289 0.0112 0.76% 1.4825 135.04k 21,308
03/13/15 1.4872 1.4887 1.4689 1.4713 156,995 -0.0138 -0.93% 1.4713 231.84k 32,307
03/12/15 1.4933 1.5027 1.485 1.4851 153,110 -0.0082 -0.55% 1.4851 228.95k 30,951
03/11/15 1.5052 1.5096 1.4892 1.4933 198,595 -0.014 -0.93% 1.4933 297.85k 42,478
03/10/15 1.5129 1.5131 1.5028 1.5073 131,097 -0.0057 -0.38% 1.5073 197.63k 26,860
03/09/15 1.5042 1.5136 1.5033 1.513 102,148 0.0082 0.54% 1.513 154.27k 20,251
03/06/15 1.5249 1.5251 1.5026 1.5048 122,674 -0.019 -1.25% 1.5048 185.48k 29,358
03/05/15 1.5263 1.5269 1.5215 1.5238 84,449 -0.0022 -0.14% 1.5238 128.69k 20,979
03/04/15 1.5359 1.5372 1.525 1.526 100,723 -0.0104 -0.68% 1.526 154.17k 23,044
03/03/15 1.5358 1.5396 1.5343 1.5364 60,562 0.0003 0.02% 1.5364 93.08k 15,101
03/02/15 1.5424 1.5429 1.5349 1.5361 75,243 -0.0075 -0.49% 1.5361 115.73k 16,643