/6B (/6B) Index Quote

Historical

Detailed Quote for British Pound Mar 2012 (/6B)

Today

Last Price
1.5887

Change $
0.008

Change %
0.51%

Volume
709

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
1.5899

High
1.5899

Low
1.5885

Settlement
1.5807

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
2/7/12

close Exchange Information Listed On CME Globex (CMEG) Exchange
CMEG

British Pound Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Mar 2012	/6BH2	Mar 19, 2012	1.5887	0.008	0.51%	1.5899	1.5899	1.5885	1.5807	195451	709
Jun 2012	/6BM2	Jun 18, 2012	1.5894	0.0099	0.63%	1.58	1.5894	1.5788	1.5795	276	66
Sep 2012	/6BU2	Sep 17, 2012	1.53	0.00	0.00%	N/A	N/A	N/A	1.53	3	0
Dec 2012	/6BZ2	Dec 17, 2012	1.5489	0.00	0.00%	N/A	N/A	N/A	1.5489	2	0
Mar 2013	/6BH3	Mar 18, 2013	1.5646	0.00	0.00%	N/A	N/A	N/A	1.5646	1	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.