/6A (/6A) Index Quote

Historical

Detailed Quote for Australian Dollar Mar 2012 (/6A)

Today

5d

1m

3m

1y

more

Last Price
1.0746

Change $
0.0074

Change %
0.69%

Volume
2.5 k

Bid
N/A

Bid Size
0

Ask
N/A

Ask Size
0

Open
1.0754

High
1.0756

Low
1.0742

Settlement
1.0672

52 Wk Hi
N/A

52 Wk Low
N/A

Last Trade
2/7/12

close Exchange Information Listed On CME Globex (CMEG) Exchange
CMEG

Australian Dollar Futures EOD

Delivery	Symbol	Expiry Date	Last	Chg	% Chg	Open	High	Low	Settle	Open Int	Vol
Mar 2012	/6AH2	Mar 19, 2012	1.0746	0.0074	0.69%	1.0754	1.0756	1.0742	1.0672	148110	2.5 k
Jun 2012	/6AM2	Jun 18, 2012	1.0658	0.0073	0.69%	1.0575	1.0666	1.0575	1.0585	649	48
Sep 2012	/6AU2	Sep 17, 2012	0.9464	0.00	0.00%	N/A	N/A	N/A	0.9464	110	0
Dec 2012	/6AZ2	Dec 17, 2012	1.0291	0.00	0.00%	N/A	N/A	N/A	1.0291	8	0
Jun 2013	/6AM3	Jun 17, 2013	1.0113	0.00	0.00%	N/A	N/A	N/A	1.0113	2	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.