• Home 
•  Stocks 
•  ETFs 
•  Funds 
•  News 
•  IPOs 
•  Markets 
•  Market Movers 
•  Rates 
• Futures 
• Forex 
•  Calendars 
•  Tags 

Get Quote

Advanced Lookup

 

Futures

Futures Update 02/03/2012 9:59 PM Agriculture Lumber Mar 2012 262.50 EOD   9.40 Futures Symbol JustSymbol JustAbsChange Last Chg % Chg Vol entitlement long name substring Lumber Mar 2012 EOD   /LBS /LBS 9.40 262.50 9.40 3.71% 884.00  EOD Lumber Mar 2012 Lumber Mar 2012 /LBS 9.40 262.50 EOD 0 Cotton Mar 2012 EOD   /TT:NMX /TT:NMX 0.0213 0.9634 0.0213 2.26% 1.00  EOD Cotton Mar 2012 Cotton Mar 2012 /TT:NMX 0.0213 0.9634 EOD 0 Cocoa Mar 2012 EOD   /CJ:NMX /CJ:NMX 75.00 2,300.00 75.00 3.37% 3.00  EOD Cocoa Mar 2012 Cocoa Mar 2012 /CJ:NMX 75.00 2300.00 EOD 0 Coffee Mar 2012 EOD   /KT:NMX /KT:NMX 0.0035 2.1595 0.0035 0.16% 2.00  EOD Coffee Mar 2012 Coffee Mar 2012 /KT:NMX 0.0035 2.1595 EOD 0 Corn Mar 2012 EOD   /ZC /ZC 1.25 644.50 1.25 0.19% 113.80 k EOD Corn Mar 2012 Corn Mar 2012 /ZC 1.25 644.50 EOD 0 Soybeans Mar 2012 EOD   /ZS /ZS 15.50 1,232.50 15.50 1.27% 90.96 k EOD Soybeans Mar 2012 Soybeans Mar 2012 /ZS 15.50 1232.50 EOD 0 Soybean Meal Mar 2012 EOD   /ZM /ZM 5.70 328.60 5.70 1.77% 29.59 k EOD Soybean Meal Mar 2012 Soybean Meal Mar 2012 /ZM 5.70 328.60 EOD 0 Soy Oil Mar 2012 EOD   /ZL /ZL 0.50 51.65 0.50 0.98% 38.36 k EOD Soy Oil Mar 2012 Soy Oil Mar 2012 /ZL 0.50 51.65 EOD 0 Oat Mar 2012 EOD   /ZO /ZO 9.25 314.25 9.25 3.03% 677.00  EOD Oat Mar 2012 Oat Mar 2012 /ZO 9.25 314.25 EOD 0 Rough Rice Mar 2012 EOD   /ZR /ZR 0.24 13.875 0.24 1.76% 859.00  EOD Rough Rice Mar 2012 Rough Rice Mar 2012 /ZR 0.24 13.875 EOD 0 Live Cattle Apr 2012 EOD   /LE /LE -1.375 127.40 -1.375 -1.07% 17.32 k EOD Live Cattle Apr 2012 Live Cattle Apr 2012 /LE 1.375 127.40 EOD 0 Feeder Cattle Mar 2012 EOD   /GF /GF -1.00 154.45 -1.00 -0.64% 2.27 k EOD Feeder Cattle Mar 2012 Feeder Cattle Mar 2012 /GF 1.00 154.45 EOD 0 Pork Bellies Feb 2012 EOD   /GPB /GPB 0.00 106.50 0.00 0.00% 0.00  EOD Pork Bellies Feb 2012 Pork Bellies Feb 2012 /GPB 0.00 106.50 EOD 0 Class III Milk Dec 2011 EOD   /DA /DA 0.00 16.15 0.00 0.00% 0.00  EOD Class III Milk Dec 2011 Class III Milk Dec 2011 /DA 0.00 16.15 EOD 0 Dry Whey Mar 2012 EOD   /DY /DY 0.00 53.75 0.00 0.00% 123.00  EOD Dry Whey Mar 2012 Dry Whey Mar 2012 /DY 0.00 53.75 EOD 0 Wood Pulp Oct 2012 EOD   /WP /WP 0.00 861.50 0.00 0.00% 0.00  EOD Wood Pulp Oct 2012 Wood Pulp Oct 2012 /WP 0.00 861.50 EOD 0 CBOT Wheat Future Mar 2012 EOD   /ZW /ZW -1.00 660.75 -1.00 -0.15% 54.36 k EOD CBOT Wheat Future Mar 2... CBOT Wheat Future Mar 2012 /ZW 1.00 660.75 EOD 0 Cash-Settled Butter Mar 2012 EOD   /CB /CB -1.50 152.50 -1.50 -0.97% 34.00  EOD Cash-Settled Butter Mar... Cash-Settled Butter Mar 2012 /CB 1.50 152.50 EOD 0 NYMEX No. 11 Sugar Futures Mar 2012 EOD   /YO:NMX /YO:NMX 0.0046 0.2394 0.0046 1.96% 6.00  EOD NYMEX No. 11 Sugar Futu... NYMEX No. 11 Sugar Futures Mar 2012 /YO:NMX 0.0046 0.2394 EOD 0 Lean Hogs Apr 2012 EOD   /HE /HE -0.625 88.925 -0.625 -0.70% 11.25 k EOD Lean Hogs Apr 2012 Lean Hogs Apr 2012 /HE 0.625 88.925 EOD 0 Currencies Japanese Yen Mar 2012 0.013064 EOD   0.000066 Futures Symbol JustSymbol JustAbsChange Last Chg % Chg Vol entitlement long name substring Japanese Yen Mar 2012 EOD   /6J /6J -0.000066 0.013064 -0.000066 -0.50% 85.76 k EOD Japanese Yen Mar 2012 Japanese Yen Mar 2012 /6J 0.000066 0.013064 EOD 1 Canadian Dollar Mar 2012 EOD   /6C /6C 0.0063 1.0057 0.0063 0.63% 92.46 k EOD Canadian Dollar Mar 201... Canadian Dollar Mar 2012 /6C 0.0063 1.0057 EOD 1 British Pound Mar 2012 EOD   /6B /6B 0.0028 1.5825 0.0028 0.18% 98.87 k EOD British Pound Mar 2012 British Pound Mar 2012 /6B 0.0028 1.5825 EOD 1 Chinese Renminbi Mar 2012 EOD   /RMB /RMB 0.00 0.1589 0.00 0.00% 0.00  EOD Chinese Renminbi Mar 20... Chinese Renminbi Mar 2012 /RMB 0.00 0.1589 EOD 1 Russian Ruble Feb 2012 EOD   /6R /6R 0.00 0.02822 0.00 0.00% 0.00  EOD Russian Ruble Feb 2012 Russian Ruble Feb 2012 /6R 0.00 0.02822 EOD 1 Euro Mar 2012 EOD   /6E /6E 0.0017 1.3154 0.0017 0.13% 355.25 k EOD Euro Mar 2012 Euro Mar 2012 /6E 0.0017 1.3154 EOD 1 Swiss Franc Mar 2012 EOD   /6S /6S -0.0003 1.0901 -0.0003 -0.03% 37.18 k EOD Swiss Franc Mar 2012 Swiss Franc Mar 2012 /6S 0.0003 1.0901 EOD 1 Australian Dollar Mar 2012 EOD   /6A /6A 0.0084 1.0735 0.0084 0.79% 124.81 k EOD Australian Dollar Mar 2... Australian Dollar Mar 2012 /6A 0.0084 1.0735 EOD 1 Mexican Peso Mar 2012 EOD   /6M /6M 0.000775 0.0786 0.000775 1.00% 47.58 k EOD Mexican Peso Mar 2012 Mexican Peso Mar 2012 /6M 0.000775 0.0786 EOD 1 Energy RBOB Gasoline Mar 2012 2.9144 EOD   0.0455 Futures Symbol JustSymbol JustAbsChange Last Chg % Chg Vol entitlement long name substring RBOB Gasoline Mar 2012 EOD   /RB:NMX /RB:NMX 0.0455 2.9144 0.0455 1.59% 35.61 k EOD RBOB Gasoline Mar 2012 RBOB Gasoline Mar 2012 /RB:NMX 0.0455 2.9144 EOD 2 Crude Oil Mar 2012 EOD   /CL:NMX /CL:NMX 1.48 97.84 1.48 1.54% 296.62 k EOD Crude Oil Mar 2012 Crude Oil Mar 2012 /CL:NMX 1.48 97.84 EOD 2 Central Appalachian Coal Futures Mar 2012 EOD   /QLD:NMX /QLD:NMX 0.30 59.08 0.30 0.51% 0.00  EOD Central Appalachian Coa... Central Appalachian Coal Futures Mar 2012 /QLD:NMX 0.30 59.08 EOD 2 Brent Crude Mar 2012 EOD   /BZ:NMX /BZ:NMX 2.51 114.58 2.51 2.24% 758.00  EOD Brent Crude Mar 2012 Brent Crude Mar 2012 /BZ:NMX 2.51 114.58 EOD 2 Natural Gas Mar 2012 EOD   /NG:NMX /NG:NMX -0.055 2.499 -0.055 -2.15% 150.67 k EOD Natural Gas Mar 2012 Natural Gas Mar 2012 /NG:NMX 0.055 2.499 EOD 2 Heating Oil Mar 2012 EOD   /HO:NMX /HO:NMX 0.0615 3.1144 0.0615 2.01% 51.80 k EOD Heating Oil Mar 2012 Heating Oil Mar 2012 /HO:NMX 0.0615 3.1144 EOD 2 miNY Natural Gas Mar 2012 EOD   /QG:NMX /QG:NMX -0.055 2.499 -0.055 -2.15% 1.68 k EOD miNY Natural Gas Mar 20... miNY Natural Gas Mar 2012 /QG:NMX 0.055 2.499 EOD 2 miNY Light Sweet Crude Oil Mar 2012 EOD   /QM:NMX /QM:NMX 1.48 97.84 1.48 1.54% 7.71 k EOD miNY Light Sweet Crude ... miNY Light Sweet Crude Oil Mar 2012 /QM:NMX 1.48 97.84 EOD 2 West Texas Intermediate Crude Oil Calendar Swap Feb 2012 EOD   /CS:NMX /CS:NMX 1.33 97.87 1.33 1.38% 0.00  EOD West Texas Intermediate... West Texas Intermediate Crude Oil Calendar Swap Feb 2012 /CS:NMX 1.33 97.87 EOD 2 Financials 30 Year U.S. Treasury B... 142.40625 EOD   2.1875 Futures Symbol JustSymbol JustAbsChange Last Chg % Chg Vol entitlement long name substring 30 Year U.S. Treasury Bond Futures Mar 2012 EOD   /US /US -2.1875 142.40625 -2.1875 -1.51% 12.91 k EOD 30 Year U.S. Treasury B... 30 Year U.S. Treasury Bond Futures Mar 2012 /US 2.1875 142.40625 EOD 3 10 Year U.S. Treasury Notes Mar 2012 EOD   /ZN /ZN -0.875 131.328125 -0.875 -0.66% 1.31 m EOD 10 Year U.S. Treasury N... 10 Year U.S. Treasury Notes Mar 2012 /ZN 0.875 131.328125 EOD 3 5 Year U.S. Treasury Notes Mar 2012 EOD   /FV /FV -0.335937 123.710938 -0.335937 -0.27% 604.90 k EOD 5 Year U.S. Treasury No... 5 Year U.S. Treasury Notes Mar 2012 /FV 0.335937 123.710938 EOD 3 2 Year U.S. Treasury Notes Mar 2012 EOD   /TU /TU -0.039063 110.328125 -0.039063 -0.04% 164.70 k EOD 2 Year U.S. Treasury No... 2 Year U.S. Treasury Notes Mar 2012 /TU 0.039063 110.328125 EOD 3 Euro Dollar 3 Month Jun 2012 EOD   /GE /GE -0.005 99.57 -0.005 -0.01% 218.34 k EOD Euro Dollar 3 Month Jun... Euro Dollar 3 Month Jun 2012 /GE 0.005 99.57 EOD 3 Indices S&P 500 Mar 2012 1339.10 EOD   0.00 Futures Symbol JustSymbol JustAbsChange Last Chg % Chg Vol entitlement long name substring S&P 500 Mar 2012 EOD   /SP /SP 0.00 1,339.10 0.00 0.00% 5.52 k EOD S&P 500 Mar 2012 S&P 500 Mar 2012 /SP 0.00 1339.10 EOD 4 NASDAQ 100 Mar 2012 EOD   /ND /ND 0.00 2,523.00 0.00 0.00% 130.00  EOD NASDAQ 100 Mar 2012 NASDAQ 100 Mar 2012 /ND 0.00 2523.00 EOD 4 S&P Midcap 400 Mar 2012 EOD   /MD /MD 0.00 967.60 0.00 0.00% 493.00  EOD S&P Midcap 400 Mar 2012 S&P Midcap 400 Mar 2012 /MD 0.00 967.60 EOD 4 Dow Jones Industrial Average Index Future Mar 2012 EOD   /ZD /ZD 121.00 12,793.00 121.00 0.95% 87.00  EOD Dow Jones Industrial Av... Dow Jones Industrial Average Index Future Mar 2012 /ZD 121.00 12793.00 EOD 4 Nikkei 225 (DOLLAR) Mar 2012 EOD   /NKD /NKD 60.00 8,915.00 60.00 0.68% 5.56 k EOD Nikkei 225 (DOLLAR) Mar... Nikkei 225 (DOLLAR) Mar 2012 /NKD 60.00 8915.00 EOD 4 Metals Gold Apr 2012 1740.30 EOD   19.00 Futures Symbol JustSymbol JustAbsChange Last Chg % Chg Vol entitlement long name substring Gold Apr 2012 EOD   /GC:CMX /GC:CMX -19.00 1,740.30 -19.00 -1.08% 176.91 k EOD Gold Apr 2012 Gold Apr 2012 /GC:CMX 19.00 1740.30 EOD 5 Silver Mar 2012 EOD   /SI:CMX /SI:CMX -0.426 33.749 -0.426 -1.25% 46.15 k EOD Silver Mar 2012 Silver Mar 2012 /SI:CMX 0.426 33.749 EOD 5 Copper Mar 2012 EOD   /HG:CMX /HG:CMX 0.1205 3.9015 0.1205 3.19% 50.54 k EOD Copper Mar 2012 Copper Mar 2012 /HG:CMX 0.1205 3.9015 EOD 5 Platinum Apr 2012 EOD   /PL:NMX /PL:NMX 2.00 1,631.90 2.00 0.12% 5.08 k EOD Platinum Apr 2012 Platinum Apr 2012 /PL:NMX 2.00 1631.90 EOD 5 Palladium Mar 2012 EOD   /PA:NMX /PA:NMX 1.20 708.85 1.20 0.17% 3.60 k EOD Palladium Mar 2012 Palladium Mar 2012 /PA:NMX 1.20 708.85 EOD 5

 

 

Home | About Us | Contact | Terms of Service | Privacy Policy | Blog

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.