Advertisements

Futures

Futures Update 07/20/2018 9:51 PM
Agriculture
Lumber Sep 2018
485.80 EOD   0.90
Intraday 5 Days 2 Weeks 1 Month 2 Months 3 Months 6 Months 1 Year 2 Years 3 Years 4 Years 5 Years
Futures Chart Symbol JustSymbol JustAbsChange Last Chg % Chg Vol entitlement long name substring
Lumber Sep 2018 EOD   /LBS /LBS 0.90 485.80 0.90 0.19% 992.00 EOD Lumber Sep 2018
Cotton Oct 2018 EOD   /TT:NMX /TT:NMX -0.0056 0.8774 -0.0056 -0.63% 0.00 EOD Cotton Oct 2018
Cocoa Sep 2018 EOD   /CJ:NMX /CJ:NMX 30.00 2,322.00 30.00 1.31% 0.00 EOD Cocoa Sep 2018
Coffee Sep 2018 EOD   /KT:NMX /KT:NMX 0.0185 1.1065 0.0185 1.70% 0.00 EOD Coffee Sep 2018
Corn Sep 2018 EOD   /ZC /ZC 4.00 355.25 4.00 1.14% 58.74k EOD Corn Sep 2018
Soybeans Nov 2018 EOD   /ZS /ZS 3.25 864.75 3.25 0.38% 69.05k EOD Soybeans Nov 2018
Soybean Meal Dec 2018 EOD   /ZM /ZM -1.50 324.60 -1.50 -0.46% 33.04k EOD Soybean Meal Dec 2018
Soy Oil Dec 2018 EOD   /ZL /ZL 0.33 28.54 0.33 1.17% 50.79k EOD Soy Oil Dec 2018
Oat Dec 2018 EOD   /ZO /ZO 1.25 238.50 1.25 0.53% 261.00 EOD Oat Dec 2018
Rough Rice Sep 2018 EOD   /ZR /ZR 0.065 11.93 0.065 0.55% 199.00 EOD Rough Rice Sep 2018
Live Cattle Aug 2018 EOD   /LE /LE 0.025 108.925 0.025 0.02% 15.58k EOD Live Cattle Aug 2018
Feeder Cattle Aug 2018 EOD   /GF /GF -0.775 153.675 -0.775 -0.50% 4.79k EOD Feeder Cattle Aug 2018
Dry Whey Aug 2018 EOD   /DY /DY 1.725 35.775 1.725 5.07% 15.00 EOD Dry Whey Aug 2018
Cash-Settled Butter Jul 2018 EOD   /CB /CB 0.00 225.50 0.00 0.00% 5.00 EOD Cash-Settled Butter Jul...
Lean Hogs Oct 2018 EOD   /HE /HE -0.95 51.275 -0.95 -1.82% 14.21k EOD Lean Hogs Oct 2018
CBOT Wheat Future Sep 2018 EOD   /ZW /ZW 11.75 516.00 11.75 2.33% 73.74k EOD CBOT Wheat Future Sep 2...
NYMEX No. 11 Sugar Futures Oct 2018 EOD   /YO:NMX /YO:NMX 0.0015 0.1112 0.0015 1.37% 0.00 EOD NYMEX No. 11 Sugar Futu...
Currencies
Energy
Financials
Indices
Metals