Advertisements

Stocking Stuffers

 

Futures

Futures Update 01/17/2019 12:16 AM
Agriculture
Lumber Mar 2019
361.50 EOD   8.10
Intraday 5 Days 2 Weeks 1 Month 2 Months 3 Months 6 Months 1 Year 2 Years 3 Years 4 Years 5 Years
Futures Chart Symbol JustSymbol JustAbsChange Last Chg % Chg Vol entitlement long name substring
Lumber Mar 2019 EOD   /LBS /LBS 8.10 361.50 8.10 2.29% 580 EOD Lumber Mar 2019
Cotton Mar 2019 EOD   /TT:NMX /TT:NMX 0.0091 0.7327 0.0091 1.26% 0 EOD Cotton Mar 2019
Cocoa Mar 2019 EOD   /CJ:NMX /CJ:NMX 48.00 2,322.00 48.00 2.11% 0 EOD Cocoa Mar 2019
Coffee Mar 2019 EOD   /KT:NMX /KT:NMX 0.011 1.024 0.011 1.09% 0 EOD Coffee Mar 2019
Corn Mar 2019 EOD   /ZC /ZC 2.75 374.00 2.75 0.74% 150.92k EOD Corn Mar 2019
Soybeans Mar 2019 EOD   /ZS /ZS 1.25 894.50 1.25 0.14% 78.20k EOD Soybeans Mar 2019
Soybean Meal Mar 2019 EOD   /ZM /ZM 0.80 310.10 0.80 0.26% 42.17k EOD Soybean Meal Mar 2019
Soy Oil Mar 2019 EOD   /ZL /ZL -0.01 28.23 -0.01 -0.04% 34.09k EOD Soy Oil Mar 2019
Oat Mar 2019 EOD   /ZO /ZO 3.00 295.50 3.00 1.03% 240 EOD Oat Mar 2019
Rough Rice Mar 2019 EOD   /ZR /ZR 0.085 10.465 0.085 0.82% 155 EOD Rough Rice Mar 2019
Live Cattle Feb 2019 EOD   /LE /LE 0.875 127.825 0.875 0.69% 27.18k EOD Live Cattle Feb 2019
Feeder Cattle Mar 2019 EOD   /GF /GF -0.05 144.70 -0.05 -0.03% 7.89k EOD Feeder Cattle Mar 2019
Dry Whey Jan 2019 EOD   /DY /DY -0.225 48.975 -0.225 -0.46% 44 EOD Dry Whey Jan 2019
Cash-Settled Butter Mar 2019 EOD   /CB /CB 0.90 226.40 0.90 0.40% 19 EOD Cash-Settled Butter Mar...
Lean Hogs Apr 2019 EOD   /HE /HE -1.875 65.075 -1.875 -2.80% 19.66k EOD Lean Hogs Apr 2019
CBOT Wheat Future Mar 2019 EOD   /ZW /ZW 1.50 512.50 1.50 0.29% 41.12k EOD CBOT Wheat Future Mar 2...
NYMEX No. 11 Sugar Futures Mar 2019 EOD   /YO:NMX /YO:NMX 0.0001 0.1317 0.0001 0.08% 0 EOD NYMEX No. 11 Sugar Futu...
Currencies
Energy
Financials
Indices
Metals