Advertisements

Futures

Futures Update 03/30/2017 8:39 PM
Agriculture
Lumber May 2017
375.40 EOD   6.20
Intraday 5 Days 2 Weeks 1 Month 2 Months 3 Months 6 Months 1 Year 2 Years 3 Years 4 Years 5 Years
Futures Chart Symbol JustSymbol JustAbsChange Last Chg % Chg Vol entitlement long name substring
Lumber May 2017 EOD   /LBS /LBS 6.20 375.40 6.20 1.68% 646.00 EOD Lumber May 2017
Cotton May 2017 EOD   /TT:NMX /TT:NMX 0.0213 0.7623 0.0213 2.87% 0.00 EOD Cotton May 2017
Cocoa May 2017 EOD   /CJ:NMX /CJ:NMX 10.00 2,096.00 10.00 0.48% 0.00 EOD Cocoa May 2017
Coffee May 2017 EOD   /KT:NMX /KT:NMX 0.00 1.393 0.00 0.00% 0.00 EOD Coffee May 2017
Corn May 2017 EOD   /ZC /ZC -1.00 357.50 -1.00 -0.28% 89.55k EOD Corn May 2017
Soybeans May 2017 EOD   /ZS /ZS -6.00 963.00 -6.00 -0.62% 70.06k EOD Soybeans May 2017
Soybean Meal May 2017 EOD   /ZM /ZM -0.90 314.90 -0.90 -0.28% 41.87k EOD Soybean Meal May 2017
Soy Oil May 2017 EOD   /ZL /ZL -0.20 32.01 -0.20 -0.62% 67.60k EOD Soy Oil May 2017
Oat May 2017 EOD   /ZO /ZO -4.00 227.25 -4.00 -1.73% 753.00 EOD Oat May 2017
Rough Rice May 2017 EOD   /ZR /ZR -0.02 9.845 -0.02 -0.20% 690.00 EOD Rough Rice May 2017
Live Cattle Apr 2017 EOD   /LE /LE -1.35 120.00 -1.35 -1.11% 9.82k EOD Live Cattle Apr 2017
Feeder Cattle May 2017 EOD   /GF /GF -1.80 131.425 -1.80 -1.35% 4.29k EOD Feeder Cattle May 2017
Dry Whey Apr 2017 EOD   /DY /DY 1.625 50.65 1.625 3.31% 14.00 EOD Dry Whey Apr 2017
Cash-Settled Butter Mar 2017 EOD   /CB /CB -0.10 217.625 -0.10 -0.05% 4.00 EOD Cash-Settled Butter Mar...
Lean Hogs Jun 2017 EOD   /HE /HE 1.50 74.25 1.50 2.06% 15.39k EOD Lean Hogs Jun 2017
CBOT Wheat Future May 2017 EOD   /ZW /ZW -4.50 421.00 -4.50 -1.06% 51.45k EOD CBOT Wheat Future May 2...
NYMEX No. 11 Sugar Futures May 2017 EOD   /YO:NMX /YO:NMX -0.0031 0.1681 -0.0031 -1.81% 0.00 EOD NYMEX No. 11 Sugar Futu...
Currencies
Energy
Financials
Indices
Metals