Advertisements

Futures

Futures Update 11/19/2017 2:37 PM
Agriculture
Lumber Jan 2018
439.70 EOD   10.00
Intraday 5 Days 2 Weeks 1 Month 2 Months 3 Months 6 Months 1 Year 2 Years 3 Years 4 Years 5 Years
Futures Chart Symbol JustSymbol JustAbsChange Last Chg % Chg Vol entitlement long name substring
Lumber Jan 2018 EOD   /LBS /LBS -10.00 439.70 -10.00 -2.22% 321.00 EOD Lumber Jan 2018
Cotton Dec 2017 EOD   /TT:NMX /TT:NMX 0.0057 0.6978 0.0057 0.82% 0.00 EOD Cotton Dec 2017
Cocoa Mar 2018 EOD   /CJ:NMX /CJ:NMX -9.00 2,131.00 -9.00 -0.42% 0.00 EOD Cocoa Mar 2018
Coffee Dec 2017 EOD   /KT:NMX /KT:NMX -0.029 1.238 -0.029 -2.29% 0.00 EOD Coffee Dec 2017
Corn Dec 2017 EOD   /ZC /ZC 6.50 343.00 6.50 1.93% 337.54k EOD Corn Dec 2017
Soybeans Jan 2018 EOD   /ZS /ZS 18.50 990.50 18.50 1.90% 115.93k EOD Soybeans Jan 2018
Soybean Meal Jan 2018 EOD   /ZM /ZM 7.50 320.00 7.50 2.40% 52.36k EOD Soybean Meal Jan 2018
Soy Oil Jan 2018 EOD   /ZL /ZL 0.00 34.59 0.00 0.00% 41.00k EOD Soy Oil Jan 2018
Oat Mar 2018 EOD   /ZO /ZO -5.00 272.25 -5.00 -1.80% 572.00 EOD Oat Mar 2018
Rough Rice Jan 2018 EOD   /ZR /ZR 0.12 12.285 0.12 0.99% 509.00 EOD Rough Rice Jan 2018
Live Cattle Dec 2017 EOD   /LE /LE -0.70 118.85 -0.70 -0.59% 10.28k EOD Live Cattle Dec 2017
Feeder Cattle Jan 2018 EOD   /GF /GF -2.175 151.725 -2.175 -1.41% 5.21k EOD Feeder Cattle Jan 2018
Dry Whey Nov 2017 EOD   /DY /DY -0.25 35.10 -0.25 -0.71% 2.00 EOD Dry Whey Nov 2017
Cash-Settled Butter Nov 2017 EOD   /CB /CB 0.025 228.40 0.025 0.01% 24.00 EOD Cash-Settled Butter Nov...
Lean Hogs Feb 2018 EOD   /HE /HE 0.50 67.075 0.50 0.75% 14.64k EOD Lean Hogs Feb 2018
CBOT Wheat Future Mar 2018 EOD   /ZW /ZW 5.50 443.50 5.50 1.26% 52.19k EOD CBOT Wheat Future Mar 2...
NYMEX No. 11 Sugar Futures Mar 2018 EOD   /YO:NMX /YO:NMX 0.0011 0.1537 0.0011 0.72% 0.00 EOD NYMEX No. 11 Sugar Futu...
Currencies
Energy
Financials
Indices
Metals