Advertisements

Futures

Futures Update 02/25/2017 8:34 AM
Agriculture
Lumber May 2017
379.60 EOD   0.00
Intraday 5 Days 2 Weeks 1 Month 2 Months 3 Months 6 Months 1 Year 2 Years 3 Years 4 Years 5 Years
Futures Chart Symbol JustSymbol JustAbsChange Last Chg % Chg Vol entitlement long name substring
Lumber May 2017 EOD   /LBS /LBS 0.00 379.60 0.00 0.00% 361.00 EOD Lumber May 2017
Cotton Dec 2017 EOD   /TT:NMX /TT:NMX 0.0009 0.7398 0.0009 0.12% 0.00 EOD Cotton Dec 2017
Cocoa May 2017 EOD   /CJ:NMX /CJ:NMX -32.00 1,994.00 -32.00 -1.58% 0.00 EOD Cocoa May 2017
Coffee May 2017 EOD   /KT:NMX /KT:NMX -0.037 1.4625 -0.037 -2.47% 0.00 EOD Coffee May 2017
Corn Mar 2017 EOD   /ZC /ZC 0.00 364.00 0.00 0.00% 181.30k EOD Corn Mar 2017
Soybeans May 2017 EOD   /ZS /ZS 0.00 1,024.25 0.00 0.00% 119.05k EOD Soybeans May 2017
Soybean Meal May 2017 EOD   /ZM /ZM 0.00 335.70 0.00 0.00% 58.08k EOD Soybean Meal May 2017
Soy Oil May 2017 EOD   /ZL /ZL 0.00 32.67 0.00 0.00% 65.42k EOD Soy Oil May 2017
Oat May 2017 EOD   /ZO /ZO 0.00 250.00 0.00 0.00% 341.00 EOD Oat May 2017
Rough Rice May 2017 EOD   /ZR /ZR 0.00 9.68 0.00 0.00% 1.39k EOD Rough Rice May 2017
Live Cattle Feb 2017 EOD   /LE /LE 0.00 123.75 0.00 0.00% 2.05k EOD Live Cattle Feb 2017
Feeder Cattle Apr 2017 EOD   /GF /GF 0.00 121.70 0.00 0.00% 6.77k EOD Feeder Cattle Apr 2017
Dry Whey Mar 2017 EOD   /DY /DY 0.00 45.00 0.00 0.00% 59.00 EOD Dry Whey Mar 2017
Cash-Settled Butter Mar 2017 EOD   /CB /CB 0.00 219.025 0.00 0.00% 3.00 EOD Cash-Settled Butter Mar...
Lean Hogs Apr 2017 EOD   /HE /HE 0.00 68.025 0.00 0.00% 19.29k EOD Lean Hogs Apr 2017
CBOT Wheat Future May 2017 EOD   /ZW /ZW 0.00 448.00 0.00 0.00% 69.77k EOD CBOT Wheat Future May 2...
NYMEX No. 11 Sugar Futures Mar 2017 EOD   /YO:NMX /YO:NMX -0.0036 0.198 -0.0036 -1.79% 0.00 EOD NYMEX No. 11 Sugar Futu...
Currencies
Energy
Financials
Indices
Metals