Advertisements

Futures

Futures Update 07/25/2017 4:44 PM
Agriculture
Lumber Sep 2017
378.90 EOD   7.80
Intraday 5 Days 2 Weeks 1 Month 2 Months 3 Months 6 Months 1 Year 2 Years 3 Years 4 Years 5 Years
Futures Chart Symbol JustSymbol JustAbsChange Last Chg % Chg Vol entitlement long name substring
Lumber Sep 2017 EOD   /LBS /LBS -7.80 378.90 -7.80 -2.02% 543.00 EOD Lumber Sep 2017
Cotton Dec 2017 EOD   /TT:NMX /TT:NMX -0.0013 0.6829 -0.0013 -0.19% 0.00 EOD Cotton Dec 2017
Cocoa Sep 2017 EOD   /CJ:NMX /CJ:NMX 0.00 1,968.00 0.00 0.00% 0.00 EOD Cocoa Sep 2017
Coffee Sep 2017 EOD   /KT:NMX /KT:NMX -0.04 1.3255 -0.04 -2.93% 0.00 EOD Coffee Sep 2017
Corn Sep 2017 EOD   /ZC /ZC -2.50 377.25 -2.50 -0.66% 112.93k EOD Corn Sep 2017
Soybeans Nov 2017 EOD   /ZS /ZS -12.25 1,010.00 -12.25 -1.20% 134.62k EOD Soybeans Nov 2017
Soybean Meal Dec 2017 EOD   /ZM /ZM -4.10 332.70 -4.10 -1.22% 40.82k EOD Soybean Meal Dec 2017
Soy Oil Dec 2017 EOD   /ZL /ZL -0.22 34.05 -0.22 -0.64% 43.95k EOD Soy Oil Dec 2017
Oat Dec 2017 EOD   /ZO /ZO -9.00 287.25 -9.00 -3.04% 613.00 EOD Oat Dec 2017
Rough Rice Sep 2017 EOD   /ZR /ZR 0.155 12.14 0.155 1.29% 286.00 EOD Rough Rice Sep 2017
Live Cattle Aug 2017 EOD   /LE /LE -2.55 113.875 -2.55 -2.19% 19.00k EOD Live Cattle Aug 2017
Feeder Cattle Aug 2017 EOD   /GF /GF -4.50 148.45 -4.50 -2.94% 5.08k EOD Feeder Cattle Aug 2017
Dry Whey Jul 2017 EOD   /DY /DY -0.025 44.975 -0.025 -0.06% 0.00 EOD Dry Whey Jul 2017
Cash-Settled Butter Sep 2017 EOD   /CB /CB -0.475 263.00 -0.475 -0.18% 42.00 EOD Cash-Settled Butter Sep...
Lean Hogs Oct 2017 EOD   /HE /HE -0.775 66.45 -0.775 -1.15% 13.64k EOD Lean Hogs Oct 2017
CBOT Wheat Future Sep 2017 EOD   /ZW /ZW -10.50 488.75 -10.50 -2.10% 88.48k EOD CBOT Wheat Future Sep 2...
NYMEX No. 11 Sugar Futures Oct 2017 EOD   /YO:NMX /YO:NMX 0.00 0.144 0.00 0.00% 0.00 EOD NYMEX No. 11 Sugar Futu...
Currencies
Energy
Financials
Indices
Metals