Advertisements

Stocking Stuffers

 

Futures

Futures Update 11/18/2019 9:19 AM
Agriculture
Lumber Jan 2020
396.40 EOD   2.30
Intraday 5 Days 2 Weeks 1 Month 2 Months 3 Months 6 Months 1 Year 2 Years 3 Years 4 Years 5 Years
Futures Chart Symbol JustSymbol JustAbsChange Last Chg % Chg Vol entitlement long name substring
Lumber Jan 2020 EOD   /LBS /LBS -2.30 396.40 -2.30 -0.58% 243 EOD Lumber Jan 2020
Cotton Dec 2019 EOD   /TT:NMX /TT:NMX 0.0059 0.6486 0.0059 0.92% 0 EOD Cotton Dec 2019
Cocoa Mar 2020 EOD   /CJ:NMX /CJ:NMX -80.00 2,681.00 -80.00 -2.90% 0 EOD Cocoa Mar 2020
Coffee Mar 2020 EOD   /KT:NMX /KT:NMX -0.019 1.0615 -0.019 -1.76% 0 EOD Coffee Mar 2020
Corn Dec 2019 EOD   /ZC /ZC -4.50 371.25 -4.50 -1.20% 126.64k EOD Corn Dec 2019
Soybeans Jan 2020 EOD   /ZS /ZS 1.50 918.25 1.50 0.16% 73.35k EOD Soybeans Jan 2020
Soybean Meal Jan 2020 EOD   /ZM /ZM 3.90 309.20 3.90 1.28% 26.39k EOD Soybean Meal Jan 2020
Soy Oil Jan 2020 EOD   /ZL /ZL -0.37 30.60 -0.37 -1.19% 39.02k EOD Soy Oil Jan 2020
Oat Dec 2019 EOD   /ZO /ZO 0.25 309.00 0.25 0.08% 605 EOD Oat Dec 2019
Rough Rice Jan 2020 EOD   /ZR /ZR 0.045 11.89 0.045 0.38% 747 EOD Rough Rice Jan 2020
Live Cattle Dec 2019 EOD   /LE /LE 0.025 119.10 0.025 0.02% 16.97k EOD Live Cattle Dec 2019
Feeder Cattle Jan 2020 EOD   /GF /GF 0.225 144.275 0.225 0.16% 4.60k EOD Feeder Cattle Jan 2020
Dry Whey Nov 2019 EOD   /DY /DY 0.40 30.40 0.40 1.33% 7 EOD Dry Whey Nov 2019
Cash-Settled Butter Nov 2019 EOD   /CB /CB -2.65 210.525 -2.65 -1.24% 15 EOD Cash-Settled Butter Nov...
Lean Hogs Feb 2020 EOD   /HE /HE -1.375 72.00 -1.375 -1.87% 23.21k EOD Lean Hogs Feb 2020
CBOT Wheat Future Mar 2020 EOD   /ZW /ZW -5.00 506.00 -5.00 -0.98% 42.22k EOD CBOT Wheat Future Mar 2...
NYMEX No. 11 Sugar Futures Mar 2020 EOD   /YO:NMX /YO:NMX -0.0008 0.1273 -0.0008 -0.62% 0 EOD NYMEX No. 11 Sugar Futu...
Currencies
Energy
Financials
Indices
Metals