Futures

Futures Update 9/2/2010 11:26 AM
Agriculture
Futures Symbol JustSymbol JustAbsChange Last Chg % Chg Vol entitlement long name substring
Lumber Jul 2011 EOD   /LBS /LBS 0.00 205.00 0.00 0.00% 0.00  EOD Lumber Jul 2011
Cotton Oct 2010 EOD   /TT:NMX /TT:NMX 0.00 0.8445 0.00 0.00% 0.00  EOD Cotton Oct 2010
Cocoa Dec 2010 EOD   /CJ:NMX /CJ:NMX 16.00 2752.00 16.00 0.58% 12.00  EOD Cocoa Dec 2010
Coffee Dec 2010 EOD   /KT:NMX /KT:NMX 0.039 1.8235 0.039 2.19% 10.00  EOD Coffee Dec 2010
Corn Dec 2010 EOD   /ZC /ZC 7.50 447.00 7.50 1.71% 2.92 k EOD Corn Dec 2010
Soybeans Nov 2010 EOD   /ZS /ZS -4.50 1005.50 -4.50 -0.45% 732.00  EOD Soybeans Nov 2010
Soybean Meal Oct 2013 EOD   /ZM /ZM -1.60 294.50 -1.60 -0.54% 245.00  EOD Soybean Meal Oct 2013
Soy Oil Aug 2012 EOD   /ZL /ZL -0.16 39.96 -0.16 -0.40% 2.44 k EOD Soy Oil Aug 2012
Oat Mar 2012 EOD   /ZO /ZO 0.25 280.50 0.25 0.09% 1.00  EOD Oat Mar 2012
Rough Rice Nov 2010 EOD   /ZR /ZR -0.01 11.37 -0.01 -0.09% 30.00  EOD Rough Rice Nov 2010
Live Cattle Oct 2010 EOD   /LE /LE 0.40 97.575 0.40 0.41% 78.00  EOD Live Cattle Oct 2010
Feeder Cattle Oct 2010 EOD   /GF /GF -0.35 114.65 -0.35 -0.30% 9.00  EOD Feeder Cattle Oct 2010
Pork Bellies Feb 2011 EOD   /GPB /GPB 0.00 105.00 0.00 0.00% 0.00  EOD Pork Bellies Feb 2011
Class III Milk Oct 2010 EOD   /DA /DA 0.13 15.88 0.13 0.83% 251.00  EOD Class III Milk Oct 2010
Butter Oct 2010 EOD   /DB /DB 0.00 159.00 0.00 0.00% 0.00  EOD Butter Oct 2010
Dry Whey Oct 2010 EOD   /DY /DY 0.00 37.00 0.00 0.00% 0.00  EOD Dry Whey Oct 2010
Wood Pulp Sep 2010 EOD   /WP /WP -183.00 767.00 -183.00 -19.26% 0.00  EOD Wood Pulp Sep 2010
Lean Hogs Oct 2010 EOD   /HE /HE 0.325 75.10 0.325 0.43% 21.00  EOD Lean Hogs Oct 2010
CBOT Wheat Future Dec 2010 EOD   /ZW /ZW 17.50 707.50 17.50 2.54% 1.24 k EOD CBOT Wheat Future Dec 2...
Lumber Jul 2011
205.00 EOD   0.00
Currencies
Futures Symbol JustSymbol JustAbsChange Last Chg % Chg Vol entitlement long name substring
Japanese Yen Sep 2010 EOD   /6J /6J -0.00004 0.011846 -0.00004 -0.34% 370.00  EOD Japanese Yen Sep 2010
Canadian Dollar Sep 2010 EOD   /6C /6C 0.0121 0.9512 0.0121 1.29% 235.00  EOD Canadian Dollar Sep 201...
British Pound Sep 2010 EOD   /6B /6B 0.0097 1.5448 0.0097 0.63% 562.00  EOD British Pound Sep 2010
Chinese Renminbi Mar 2012 EOD   /RMB /RMB 0.00 0.14744 0.00 0.00% 0.00  EOD Chinese Renminbi Mar 20...
Euro Sep 2010 EOD   /6E /6E 0.0118 1.2803 0.0118 0.93% 857.00  EOD Euro Sep 2010
Russian Ruble Jun 2015 EOD   /6R /6R -0.00004 0.02645 -0.00004 -0.15% 152.00  EOD Russian Ruble Jun 2015
Swiss Franc Sep 2010 EOD   /6S /6S -0.0004 0.9852 -0.0004 -0.04% 83.00  EOD Swiss Franc Sep 2010
Australian Dollar Sep 2010 EOD   /6A /6A 0.0174 0.9091 0.0174 1.95% 482.00  EOD Australian Dollar Sep 2...
Brazilian Real Dec 2010 EOD   /6L /6L 0.0052 0.5645 0.0052 0.93% 23.00  EOD Brazilian Real Dec 2010
Mexican Peso Sep 2010 EOD   /6M /6M 0.0009 0.076475 0.0009 1.19% 8.00  EOD Mexican Peso Sep 2010
Japanese Yen Sep 2010
0.011846 EOD   0.00004
Energy
Futures Symbol JustSymbol JustAbsChange Last Chg % Chg Vol entitlement long name substring
RBOB Gasoline Oct 2010 EOD   /RB:NMX /RB:NMX -0.0003 1.8891 -0.0003 -0.02% 46.40 k EOD RBOB Gasoline Oct 2010
Crude Oil Oct 2010 EOD   /CL:NMX /CL:NMX 1.99 73.91 1.99 2.77% 371.33 k EOD Crude Oil Oct 2010
Brent Crude Oct 2010 EOD   /BZ:NMX /BZ:NMX 1.75 76.37 1.75 2.35% 297.00  EOD Brent Crude Oct 2010
Central Appalachian Coal Futures Oct 2010 EOD   /QLD:NMX /QLD:NMX 0.00 57.65 0.00 0.00% 0.00  EOD Central Appalachian Coa...
Natural Gas Oct 2010 EOD   /NG:NMX /NG:NMX -0.054 3.762 -0.054 -1.42% 120.25 k EOD Natural Gas Oct 2010
Heating Oil Oct 2010 EOD   /HO:NMX /HO:NMX 0.0467 2.0411 0.0467 2.34% 57.64 k EOD Heating Oil Oct 2010
miNY Natural Gas Oct 2010 EOD   /QG:NMX /QG:NMX -0.054 3.762 -0.054 -1.42% 2.68 k EOD miNY Natural Gas Oct 20...
miNY Light Sweet Crude Oil Oct 2010 EOD   /QM:NMX /QM:NMX 1.99 73.91 1.99 2.77% 14.67 k EOD miNY Light Sweet Crude ...
RBOB Gasoline Oct 2010
1.8891 EOD   0.0003
Financials
Futures Symbol JustSymbol JustAbsChange Last Chg % Chg Vol entitlement long name substring
30 Year Treasury Bond Dec 2010 EOD   /US /US -1.84375 133.1875 -1.84375 -1.37% 8.20 k EOD 30 Year Treasury Bond D...
10 Year U.S. Treasury Notes Dec 2010 EOD   /ZN /ZN -0.703125 124.890625 -0.703125 -0.56% 2.86 k EOD 10 Year U.S. Treasury N...
5 Year U.S. Treasury Notes Dec 2010 EOD   /FV /FV -0.367188 119.953125 -0.367188 -0.31% 19.46 k EOD 5 Year U.S. Treasury No...
2 Year U.S. Treasury Notes Dec 2010 EOD   /TU /TU -0.039063 109.53125 -0.039063 -0.04% 5.13 k EOD 2 Year U.S. Treasury No...
Euro Dollar 3 Month Dec 2010 EOD   /ED /ED -0.005 99.58 -0.005 -0.01% 2.18 k EOD Euro Dollar 3 Month Dec...
30 Year Treasury Bond D...
133.1875 EOD   1.84375
Indices
Futures Symbol JustSymbol JustAbsChange Last Chg % Chg Vol entitlement long name substring
S&P 500 Sep 2010 EOD   /SP /SP 33.40 1081.70 33.40 3.19% 94.00  EOD S&P 500 Sep 2010
NASDAQ 100 Mar 2011 EOD   /ND /ND 44.50 1819.50 44.50 2.51% 11.00  EOD NASDAQ 100 Mar 2011
S&P Midcap 400 Mar 2011 EOD   /MD /MD 0.00 728.80 0.00 0.00% 0.00  EOD S&P Midcap 400 Mar 2011
Russell 2000 Dec 2010 EOD   /IWM /IWM 0.00 61.46 0.00 0.00% 0.00  EOD Russell 2000 Dec 2010
GSCI Sep 2010 EOD   /GI /GI 10.00 509.00 10.00 2.00% 46.00  EOD GSCI Sep 2010
Nikkei 225 Sep 2010 EOD   /NK /NK -50.00 9035.00 -50.00 -0.55% 11.75 k EOD Nikkei 225 Sep 2010
S&P 500 Sep 2010
1081.70 EOD   33.40
Metals
Futures Symbol JustSymbol JustAbsChange Last Chg % Chg Vol entitlement long name substring
Gold Dec 2010 EOD   /GC:CMX /GC:CMX -2.20 1248.10 -2.20 -0.18% 95.57 k EOD Gold Dec 2010
Silver Dec 2010 EOD   /SI:CMX /SI:CMX -0.039 19.393 -0.039 -0.20% 24.10 k EOD Silver Dec 2010
Copper Dec 2010 EOD   /HG:CMX /HG:CMX 0.1075 3.4775 0.1075 3.19% 30.48 k EOD Copper Dec 2010
Platinum Sep 2010 EOD   /PL:NMX /PL:NMX 12.20 1535.70 12.20 0.80% 0.00  EOD Platinum Sep 2010
Paladium Sep 2010 EOD   /PA:NMX /PA:NMX 17.95 518.35 17.95 3.59% 137.00  EOD Paladium Sep 2010
Gold Dec 2010
1248.10 EOD   2.20
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.