Login | Signup

• Home 
•  Stocks 
•  ETFs 
•  Funds 
•  News 
•  Markets 
•  Market Movers 
•  Rates 
• Futures 
• Currencies 
•  Message Boards 

Get Quote

Advanced Lookup

 

Bookmark With:

• Delicious
• Digg
• reddit
• Facebook
• StumbleUpon

Futures

Futures Update 7/4/2009 1:44 AM

Energy

Futures Symbol JustSymbol JustAbsChange Last Chg %Chg Vol entitlement long name substring Crude Oil Aug 2009 EOD   /CL /CL -2.58 66.73 -2.58 -3.72% 220.50 k EOD Crude Oil Aug 2009 Brent Crude Aug 2009 EOD   /BZ /BZ -1.80 66.65 -1.80 -2.63% 20 EOD Brent Crude Aug 2009 Natural Gas Aug 2009 EOD   /NG /NG -0.18 3.615 -0.18 -4.74% 81.39 k EOD Natural Gas Aug 2009 Heating Oil Aug 2009 EOD   /HO /HO -0.0641 1.7016 -0.0641 -3.63% 27.60 k EOD Heating Oil Aug 2009 RBOB Gasoline Aug 2009 EOD   /RB.NX /RB.NX -0.0682 1.7908 -0.0682 -3.67% 29.77 k EOD RBOB Gasoline Aug 2009 miNY Natural Gas Aug 2009 EOD   /QG /QG 0.00 3.61 0.00 0.00% 409 EOD miNY Natural Gas Aug 20... miNY Light Sweet Crude Oil Dec 2010 EOD   /QM /QM 0.00 66.55 0.00 0.00% 0 EOD miNY Light Sweet Crude ...

Crude Oil Aug 2009 66.73 EOD   2.58

Metals

Futures Symbol JustSymbol JustAbsChange Last Chg %Chg Vol entitlement long name substring Gold Aug 2009 EOD   /GC /GC -10.30 931.00 -10.30 -1.09% 82.82 k EOD Gold Aug 2009 COMEX Silver Mar 2009 EOD   /SI /SI -0.352 13.408 -0.352 -2.56% 17.56 k EOD COMEX Silver Mar 2009 COMEX Copper Dec 2008 EOD   /HG /HG -0.025 2.3055 -0.025 -1.07% 13.52 k EOD COMEX Copper Dec 2008 Aluminum Jul 2009 EOD   /AL /AL 0.00 1.195 0.00 0.00% 0 EOD Aluminum Jul 2009 NYMEX Platinum Jan 2009 EOD   /PL /PL -9.90 1186.60 -9.90 -0.83% 29 EOD NYMEX Platinum Jan 2009 NYMEX Paladium Mar 2009 EOD   /PA /PA -2.85 252.00 -2.85 -1.12% 490 EOD NYMEX Paladium Mar 2009

Gold Aug 2009 931.00 EOD   10.30

Currencies

Futures Symbol JustSymbol JustAbsChange Last Chg %Chg Vol entitlement long name substring Japanese Yen Sep 2009 EOD   /JY /JY 0.00008 0.010447 0.00008 0.77% 88.89 k EOD Japanese Yen Sep 2009 Canadian Dollar Sep 2009 EOD   /CD /CD -0.0095 0.8614 -0.0095 -1.09% 54.63 k EOD Canadian Dollar Sep 200... British Pound Sep 2009 EOD   /BP /BP -0.0054 1.642 -0.0054 -0.33% 105.47 k EOD British Pound Sep 2009 Swiss Franc Sep 2009 EOD   /SF /SF -0.0067 0.9248 -0.0067 -0.72% 33.76 k EOD Swiss Franc Sep 2009 Australian Dollar Sep 2009 EOD   /AD /AD -0.0137 0.7912 -0.0137 -1.70% 74.72 k EOD Australian Dollar Sep 2... Brazilian Real Sep 2009 EOD   /BR /BR 0.00 0.5094 0.00 0.00% 0 EOD Brazilian Real Sep 2009 Mexican Peso Apr 2010 EOD   /MP /MP 0.00 1.9284 0.00 0.00% 0 EOD Mexican Peso Apr 2010

Japanese Yen Sep 2009 0.010447 EOD   0.00008

Financials

Futures Symbol JustSymbol JustAbsChange Last Chg %Chg Vol entitlement long name substring 30 Year Treasury Bond Sep 2009 EOD   /US /US 0.703125 118.9375 0.703125 0.59% 173.60 k EOD 30 Year Treasury Bond S... 10 Year U.S. Treasury Notes Sep 2009 EOD   /TY /TY 0.578125 116.84375 0.578125 0.50% 671.19 k EOD 10 Year U.S. Treasury N... 5 Year U.S. Treasury Notes Sep 2009 EOD   /FV /FV 0.523438 115.476563 0.523438 0.46% 328.87 k EOD 5 Year U.S. Treasury No... 2 Year U.S. Treasury Notes Sep 2009 EOD   /TU /TU 0.15625 108.382813 0.15625 0.14% 136.20 k EOD 2 Year U.S. Treasury No... Euro Dollar 3 Month Sep 2009 EOD   /ED /ED 0.035 99.39 0.035 0.04% 187.18 k EOD Euro Dollar 3 Month Sep...

30 Year Treasury Bond S... 118.9375 EOD   0.703125

Indices

Futures Symbol JustSymbol JustAbsChange Last Chg %Chg Vol entitlement long name substring S&P 500 Sep 2009 EOD   /SP /SP -25.90 893.30 -25.90 -2.82% 205 EOD S&P 500 Sep 2009 NASDAQ 100 Mar 2010 EOD   /ND /ND 0.00 1445.00 0.00 0.00% 0 EOD NASDAQ 100 Mar 2010 S&P Midcap 400 Sep 2009 EOD   /MD /MD 0.00 578.40 0.00 0.00% 0 EOD S&P Midcap 400 Sep 2009 E-mini S&P 500 Sep 2009 EOD   /ES /ES 0.00 893.30 0.00 0.00% 108.46 k EOD E-mini S&P 500 Sep 2009 Russell 2000 Jul 2009 EOD   /RL /RL 0.00 2.6293 0.00 0.00% 0 EOD Russell 2000 Jul 2009 GSCI Jul 2009 EOD   /GI /GI -13.00 436.00 -13.00 -2.90% 406 EOD GSCI Jul 2009 Nikkei 225 Mar 2010 EOD   /NK /NK -310.00 9745.00 -310.00 -3.08% 0 EOD Nikkei 225 Mar 2010

S&P 500 Sep 2009 893.30 EOD   25.90

Agriculture

Futures Symbol JustSymbol JustAbsChange Last Chg %Chg Vol entitlement long name substring Lumber Sep 2009 EOD   /LB /LB 0.00 210.00 0.00 0.00% 144 EOD Lumber Sep 2009 Cotton Oct 2009 EOD   /TT /TT 0.0037 0.59 0.0037 0.63% 1 EOD Cotton Oct 2009 Cocoa Sep 2009 EOD   /CJ /CJ -10.00 2494.00 -10.00 -0.40% 1 EOD Cocoa Sep 2009 Coffee Sep 2009 EOD   /KT /KT -0.0125 1.178 -0.0125 -1.05% 7 EOD Coffee Sep 2009 Corn Dec 2009 EOD   /C /C -11.75 357.50 -11.75 -3.18% 137.52 k EOD Corn Dec 2009 Soybeans Nov 2009 EOD   /S /S -9.50 1006.00 -9.50 -0.94% 64.26 k EOD Soybeans Nov 2009 Soybean Meal Dec 2009 EOD   /SM /SM -1.00 314.70 -1.00 -0.32% 15.98 k EOD Soybean Meal Dec 2009 Soy Oil Dec 2009 EOD   /BO /BO -0.68 36.02 -0.68 -1.85% 24.15 k EOD Soy Oil Dec 2009 Wheat Sep 2009 EOD   /W /W -6.50 529.00 -6.50 -1.21% 33.47 k EOD Wheat Sep 2009 Oat Dec 2009 EOD   /O /O -10.00 236.75 -10.00 -4.05% 329 EOD Oat Dec 2009 Rough Rice Sep 2009 EOD   /RR /RR 0.36 12.89 0.36 2.87% 553 EOD Rough Rice Sep 2009 Live Cattle Aug 2009 EOD   /LC /LC -0.875 84.875 -0.875 -1.02% 8.42 k EOD Live Cattle Aug 2009 Feeder Cattle Aug 2009 EOD   /FC /FC -0.325 103.45 -0.325 -0.31% 1.11 k EOD Feeder Cattle Aug 2009 Lean Hog Aug 2009 EOD   /LH /LH 0.45 61.15 0.45 0.74% 6.44 k EOD Lean Hog Aug 2009 Pork Bellies Dec 2009 EOD   /PB /PB 0.00 89.15 0.00 0.00% 0 EOD Pork Bellies Dec 2009 Class III Milk Jun 2009 EOD   /DA /DA 0.00 9.92 0.00 0.00% 0 EOD Class III Milk Jun 2009 Butter Jul 2009 EOD   /DB /DB 0.00 122.00 0.00 0.00% 0 EOD Butter Jul 2009 Dry Whey Oct 2009 EOD   /DY /DY 0.00 26.525 0.00 0.00% 0 EOD Dry Whey Oct 2009 Wood Pulp Jul 2009 EOD   /WP /WP 0.00 610.00 0.00 0.00% 0 EOD Wood Pulp Jul 2009

Lumber Sep 2009 210.00 EOD   0.00

 

 

Home | About Us | Contact | Terms of Service | Privacy Policy | Blog

CNQ - Equity | CBO - Equity | NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | NSD - Equity | NSD - ETF | NYE - Equity | NYE - ETF
AMX - Equity | AMX - ETF | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2009 InvestorPoint.com All rights reserved.