Advertisements

Futures

Futures Update 02/16/2020 2:32 PM
Agriculture
Lumber Mar 2020
449.30 EOD   5.80
Intraday 5 Days 2 Weeks 1 Month 2 Months 3 Months 6 Months 1 Year 2 Years 3 Years 4 Years 5 Years
Futures Chart Symbol JustSymbol JustAbsChange Last Chg % Chg Vol entitlement long name substring
Lumber Mar 2020 EOD   /LBS /LBS -5.80 449.30 -5.80 -1.27% 247 EOD Lumber Mar 2020
Cotton Mar 2020 EOD   /TT:NMX /TT:NMX -0.0034 0.6741 -0.0034 -0.50% 0 EOD Cotton Mar 2020
Cocoa May 2020 EOD   /CJ:NMX /CJ:NMX -102.00 2,886.00 -102.00 -3.41% 0 EOD Cocoa May 2020
Coffee Mar 2020 EOD   /KT:NMX /KT:NMX 0.0465 1.091 0.0465 4.45% 0 EOD Coffee Mar 2020
Corn Mar 2020 EOD   /ZC /ZC -1.75 377.75 -1.75 -0.46% 203.52k EOD Corn Mar 2020
Soybeans May 2020 EOD   /ZS /ZS 7.00 903.25 7.00 0.78% 87.48k EOD Soybeans May 2020
Soybean Meal May 2020 EOD   /ZM /ZM -1.00 296.60 -1.00 -0.34% 48.84k EOD Soybean Meal May 2020
Soy Oil May 2020 EOD   /ZL /ZL -0.15 30.94 -0.15 -0.48% 27.39k EOD Soy Oil May 2020
Oat Mar 2020 EOD   /ZO /ZO 0.25 296.00 0.25 0.08% 288 EOD Oat Mar 2020
Rough Rice May 2020 EOD   /ZR /ZR 0.025 13.33 0.025 0.19% 785 EOD Rough Rice May 2020
Live Cattle Feb 2020 EOD   /LE /LE 1.375 120.825 1.375 1.15% 2.55k EOD Live Cattle Feb 2020
Feeder Cattle Mar 2020 EOD   /GF /GF 2.20 138.525 2.20 1.61% 8.36k EOD Feeder Cattle Mar 2020
Dry Whey Feb 2020 EOD   /DY /DY 0.05 37.00 0.05 0.14% 2 EOD Dry Whey Feb 2020
Cash-Settled Butter Mar 2020 EOD   /CB /CB 1.825 190.325 1.825 0.97% 46 EOD Cash-Settled Butter Mar...
Lean Hogs Apr 2020 EOD   /HE /HE 0.225 64.30 0.225 0.35% 12.35k EOD Lean Hogs Apr 2020
CBOT Wheat Future May 2020 EOD   /ZW /ZW -3.25 541.50 -3.25 -0.60% 52.84k EOD CBOT Wheat Future May 2...
NYMEX No. 11 Sugar Futures Mar 2020 EOD   /YO:NMX /YO:NMX -0.001 0.1506 -0.001 -0.66% 0 EOD NYMEX No. 11 Sugar Futu...
Currencies
Energy
Financials
Indices
Metals