Advertisements

Stocking Stuffers

 

Futures

Futures Update 07/15/2019 6:40 PM
Agriculture
Lumber Sep 2019
336.60 EOD   12.00
Intraday 5 Days 2 Weeks 1 Month 2 Months 3 Months 6 Months 1 Year 2 Years 3 Years 4 Years 5 Years
Futures Chart Symbol JustSymbol JustAbsChange Last Chg % Chg Vol entitlement long name substring
Lumber Sep 2019 EOD   /LBS /LBS -12.00 336.60 -12.00 -3.44% 526 EOD Lumber Sep 2019
Cotton Dec 2019 EOD   /TT:NMX /TT:NMX 0.0127 0.6395 0.0127 2.03% 0 EOD Cotton Dec 2019
Cocoa Sep 2019 EOD   /CJ:NMX /CJ:NMX -83.00 2,420.00 -83.00 -3.32% 0 EOD Cocoa Sep 2019
Coffee Sep 2019 EOD   /KT:NMX /KT:NMX 0.036 1.1025 0.036 3.38% 0 EOD Coffee Sep 2019
Corn Sep 2019 EOD   /ZC /ZC -13.25 441.00 -13.25 -2.92% 150.37k EOD Corn Sep 2019
Soybeans Nov 2019 EOD   /ZS /ZS -11.50 920.00 -11.50 -1.23% 80.08k EOD Soybeans Nov 2019
Soybean Meal Dec 2019 EOD   /ZM /ZM -3.30 318.20 -3.30 -1.03% 28.22k EOD Soybean Meal Dec 2019
Soy Oil Dec 2019 EOD   /ZL /ZL 0.00 28.79 0.00 0.00% 45.38k EOD Soy Oil Dec 2019
Oat Dec 2019 EOD   /ZO /ZO 0.25 284.00 0.25 0.09% 192 EOD Oat Dec 2019
Rough Rice Sep 2019 EOD   /ZR /ZR -0.02 11.885 -0.02 -0.17% 532 EOD Rough Rice Sep 2019
Live Cattle Aug 2019 EOD   /LE /LE 0.025 108.50 0.025 0.02% 26.79k EOD Live Cattle Aug 2019
Feeder Cattle Aug 2019 EOD   /GF /GF 0.05 141.65 0.05 0.04% 4.08k EOD Feeder Cattle Aug 2019
Dry Whey Jul 2019 EOD   /DY /DY -0.15 34.775 -0.15 -0.43% 1 EOD Dry Whey Jul 2019
Cash-Settled Butter Aug 2019 EOD   /CB /CB 1.25 245.25 1.25 0.51% 50 EOD Cash-Settled Butter Aug...
Lean Hogs Oct 2019 EOD   /HE /HE 0.675 73.90 0.675 0.92% 19.87k EOD Lean Hogs Oct 2019
CBOT Wheat Future Sep 2019 EOD   /ZW /ZW -15.25 507.75 -15.25 -2.92% 63.98k EOD CBOT Wheat Future Sep 2...
NYMEX No. 11 Sugar Futures Oct 2019 EOD   /YO:NMX /YO:NMX -0.0024 0.1206 -0.0024 -1.95% 0 EOD NYMEX No. 11 Sugar Futu...
Currencies
Energy
Financials
Indices
Metals