Advertisements

Futures

Futures Update 01/16/2018 10:08 PM
Agriculture
Lumber Mar 2018
474.70 EOD   8.60
Intraday 5 Days 2 Weeks 1 Month 2 Months 3 Months 6 Months 1 Year 2 Years 3 Years 4 Years 5 Years
Futures Chart Symbol JustSymbol JustAbsChange Last Chg % Chg Vol entitlement long name substring
Lumber Mar 2018 EOD   /LBS /LBS 8.60 474.70 8.60 1.85% 587.00 EOD Lumber Mar 2018
Cotton Mar 2018 EOD   /TT:NMX /TT:NMX -0.0025 0.8143 -0.0025 -0.31% 0.00 EOD Cotton Mar 2018
Cocoa Mar 2018 EOD   /CJ:NMX /CJ:NMX 18.00 1,932.00 18.00 0.94% 0.00 EOD Cocoa Mar 2018
Coffee Mar 2018 EOD   /KT:NMX /KT:NMX -0.018 1.2045 -0.018 -1.47% 0.00 EOD Coffee Mar 2018
Corn Mar 2018 EOD   /ZC /ZC 2.00 348.25 2.00 0.58% 162.14k EOD Corn Mar 2018
Soybeans Mar 2018 EOD   /ZS /ZS 7.50 968.00 7.50 0.78% 88.57k EOD Soybeans Mar 2018
Soybean Meal Mar 2018 EOD   /ZM /ZM 5.80 322.80 5.80 1.83% 47.93k EOD Soybean Meal Mar 2018
Soy Oil Mar 2018 EOD   /ZL /ZL -0.34 32.79 -0.34 -1.03% 55.15k EOD Soy Oil Mar 2018
Oat Mar 2018 EOD   /ZO /ZO 0.50 250.00 0.50 0.20% 197.00 EOD Oat Mar 2018
Rough Rice Mar 2018 EOD   /ZR /ZR 0.335 12.145 0.335 2.84% 1.16k EOD Rough Rice Mar 2018
Live Cattle Feb 2018 EOD   /LE /LE 0.725 118.10 0.725 0.62% 22.25k EOD Live Cattle Feb 2018
Feeder Cattle Mar 2018 EOD   /GF /GF 1.275 143.925 1.275 0.89% 4.93k EOD Feeder Cattle Mar 2018
Dry Whey Feb 2018 EOD   /DY /DY 0.225 24.75 0.225 0.92% 16.00 EOD Dry Whey Feb 2018
Cash-Settled Butter Mar 2018 EOD   /CB /CB 0.725 219.025 0.725 0.33% 12.00 EOD Cash-Settled Butter Mar...
Lean Hogs Apr 2018 EOD   /HE /HE 1.825 76.15 1.825 2.46% 17.19k EOD Lean Hogs Apr 2018
CBOT Wheat Future Mar 2018 EOD   /ZW /ZW -4.00 416.50 -4.00 -0.95% 80.99k EOD CBOT Wheat Future Mar 2...
NYMEX No. 11 Sugar Futures Mar 2018 EOD   /YO:NMX /YO:NMX -0.0059 0.1359 -0.0059 -4.16% 0.00 EOD NYMEX No. 11 Sugar Futu...
Currencies
Energy
Financials
Indices
Metals