Advertisements

Futures

Futures Update 09/21/2018 8:18 AM
Agriculture
Lumber Nov 2018
345.00 EOD   2.20
Intraday 5 Days 2 Weeks 1 Month 2 Months 3 Months 6 Months 1 Year 2 Years 3 Years 4 Years 5 Years
Futures Chart Symbol JustSymbol JustAbsChange Last Chg % Chg Vol entitlement long name substring
Lumber Nov 2018 EOD   /LBS /LBS -2.20 345.00 -2.20 -0.63% 691 EOD Lumber Nov 2018
Cotton Dec 2018 EOD   /TT:NMX /TT:NMX -0.0025 0.7847 -0.0025 -0.32% 5 EOD Cotton Dec 2018
Cocoa Dec 2018 EOD   /CJ:NMX /CJ:NMX 6.00 2,201.00 6.00 0.27% 0 EOD Cocoa Dec 2018
Coffee Dec 2018 EOD   /KT:NMX /KT:NMX 0.0305 0.9975 0.0305 3.15% 0 EOD Coffee Dec 2018
Corn Dec 2018 EOD   /ZC /ZC 6.75 352.50 6.75 1.95% 250.05k EOD Corn Dec 2018
Soybeans Nov 2018 EOD   /ZS /ZS 20.25 850.25 20.25 2.44% 151.42k EOD Soybeans Nov 2018
Soybean Meal Dec 2018 EOD   /ZM /ZM 5.20 314.40 5.20 1.68% 58.44k EOD Soybean Meal Dec 2018
Soy Oil Dec 2018 EOD   /ZL /ZL 0.36 27.86 0.36 1.31% 78.15k EOD Soy Oil Dec 2018
Oat Dec 2018 EOD   /ZO /ZO -0.25 249.00 -0.25 -0.10% 333 EOD Oat Dec 2018
Rough Rice Nov 2018 EOD   /ZR /ZR 0.08 9.875 0.08 0.82% 753 EOD Rough Rice Nov 2018
Live Cattle Oct 2018 EOD   /LE /LE -0.65 112.45 -0.65 -0.57% 17.08k EOD Live Cattle Oct 2018
Feeder Cattle Nov 2018 EOD   /GF /GF -0.575 157.15 -0.575 -0.36% 5.66k EOD Feeder Cattle Nov 2018
Dry Whey Dec 2018 EOD   /DY /DY 1.05 44.00 1.05 2.44% 8 EOD Dry Whey Dec 2018
Cash-Settled Butter Oct 2018 EOD   /CB /CB -1.90 228.80 -1.90 -0.82% 37 EOD Cash-Settled Butter Oct...
Lean Hogs Dec 2018 EOD   /HE /HE 0.375 58.275 0.375 0.65% 23.34k EOD Lean Hogs Dec 2018
CBOT Wheat Future Dec 2018 EOD   /ZW /ZW 1.50 524.00 1.50 0.29% 55.44k EOD CBOT Wheat Future Dec 2...
NYMEX No. 11 Sugar Futures Oct 2018 EOD   /YO:NMX /YO:NMX 0.0004 0.108 0.0004 0.37% 0 EOD NYMEX No. 11 Sugar Futu...
Currencies
Energy
Financials
Indices
Metals