Advertisements

Stocking Stuffers

 

Futures

Futures Update 03/24/2019 3:17 AM
Agriculture
Lumber May 2019
368.30 EOD   10.10
Intraday 5 Days 2 Weeks 1 Month 2 Months 3 Months 6 Months 1 Year 2 Years 3 Years 4 Years 5 Years
Futures Chart Symbol JustSymbol JustAbsChange Last Chg % Chg Vol entitlement long name substring
Lumber May 2019 EOD   /LBS /LBS -10.10 368.30 -10.10 -2.67% 487 EOD Lumber May 2019
Cotton May 2019 EOD   /TT:NMX /TT:NMX -0.006 0.7658 -0.006 -0.78% 0 EOD Cotton May 2019
Cocoa May 2019 EOD   /CJ:NMX /CJ:NMX 27.00 2,159.00 27.00 1.27% 0 EOD Cocoa May 2019
Coffee May 2019 EOD   /KT:NMX /KT:NMX -0.009 0.939 -0.009 -0.95% 0 EOD Coffee May 2019
Corn May 2019 EOD   /ZC /ZC 2.00 378.25 2.00 0.53% 209.01k EOD Corn May 2019
Soybeans May 2019 EOD   /ZS /ZS -6.75 903.75 -6.75 -0.74% 83.20k EOD Soybeans May 2019
Soybean Meal May 2019 EOD   /ZM /ZM -0.30 315.00 -0.30 -0.10% 58.77k EOD Soybean Meal May 2019
Soy Oil May 2019 EOD   /ZL /ZL -0.44 28.66 -0.44 -1.51% 61.60k EOD Soy Oil May 2019
Oat May 2019 EOD   /ZO /ZO -2.25 278.50 -2.25 -0.80% 542 EOD Oat May 2019
Rough Rice May 2019 EOD   /ZR /ZR 0.125 11.21 0.125 1.13% 1.08k EOD Rough Rice May 2019
Live Cattle Apr 2019 EOD   /LE /LE -0.175 129.725 -0.175 -0.13% 14.14k EOD Live Cattle Apr 2019
Feeder Cattle May 2019 EOD   /GF /GF 0.05 154.05 0.05 0.03% 7.13k EOD Feeder Cattle May 2019
Dry Whey Mar 2019 EOD   /DY /DY 0.00 40.90 0.00 0.00% 0 EOD Dry Whey Mar 2019
Cash-Settled Butter Mar 2019 EOD   /CB /CB 0.025 227.625 0.025 0.01% 62 EOD Cash-Settled Butter Mar...
Lean Hogs Jun 2019 EOD   /HE /HE 0.925 95.675 0.925 0.98% 44.35k EOD Lean Hogs Jun 2019
CBOT Wheat Future May 2019 EOD   /ZW /ZW -0.50 466.00 -0.50 -0.11% 68.78k EOD CBOT Wheat Future May 2...
NYMEX No. 11 Sugar Futures May 2019 EOD   /YO:NMX /YO:NMX 0.0007 0.1257 0.0007 0.56% 0 EOD NYMEX No. 11 Sugar Futu...
Currencies
Energy
Financials
Indices
Metals