Advertisements

Futures

Futures Update 05/25/2017 12:13 PM
Agriculture
Lumber Jul 2017
361.60 EOD   1.10
Intraday 5 Days 2 Weeks 1 Month 2 Months 3 Months 6 Months 1 Year 2 Years 3 Years 4 Years 5 Years
Futures Chart Symbol JustSymbol JustAbsChange Last Chg % Chg Vol entitlement long name substring
Lumber Jul 2017 EOD   /LBS /LBS -1.10 361.60 -1.10 -0.30% 256.00 EOD Lumber Jul 2017
Cotton Jul 2017 EOD   /TT:NMX /TT:NMX 0.0032 0.7754 0.0032 0.41% 0.00 EOD Cotton Jul 2017
Cocoa Jul 2017 EOD   /CJ:NMX /CJ:NMX -127.00 1,894.00 -127.00 -6.28% 0.00 EOD Cocoa Jul 2017
Coffee Jul 2017 EOD   /KT:NMX /KT:NMX -0.017 1.2855 -0.017 -1.31% 0.00 EOD Coffee Jul 2017
Corn Jul 2017 EOD   /ZC /ZC 1.75 371.25 1.75 0.47% 90.28k EOD Corn Jul 2017
Soybeans Jul 2017 EOD   /ZS /ZS 0.00 948.25 0.00 0.00% 78.62k EOD Soybeans Jul 2017
Soybean Meal Jul 2017 EOD   /ZM /ZM 0.10 306.40 0.10 0.03% 33.21k EOD Soybean Meal Jul 2017
Soy Oil Jul 2017 EOD   /ZL /ZL -0.06 32.28 -0.06 -0.19% 40.47k EOD Soy Oil Jul 2017
Oat Jul 2017 EOD   /ZO /ZO -2.75 238.50 -2.75 -1.14% 209.00 EOD Oat Jul 2017
Rough Rice Jul 2017 EOD   /ZR /ZR 0.145 11.055 0.145 1.33% 597.00 EOD Rough Rice Jul 2017
Live Cattle Jun 2017 EOD   /LE /LE -0.95 122.125 -0.95 -0.77% 13.10k EOD Live Cattle Jun 2017
Feeder Cattle Aug 2017 EOD   /GF /GF -2.825 148.675 -2.825 -1.86% 7.33k EOD Feeder Cattle Aug 2017
Dry Whey Jun 2017 EOD   /DY /DY -0.20 47.80 -0.20 -0.42% 16.00 EOD Dry Whey Jun 2017
Cash-Settled Butter Sep 2017 EOD   /CB /CB 3.00 247.00 3.00 1.23% 24.00 EOD Cash-Settled Butter Sep...
Lean Hogs Jul 2017 EOD   /HE /HE -0.175 79.85 -0.175 -0.22% 12.30k EOD Lean Hogs Jul 2017
CBOT Wheat Future Jul 2017 EOD   /ZW /ZW 3.00 432.50 3.00 0.70% 44.70k EOD CBOT Wheat Future Jul 2...
NYMEX No. 11 Sugar Futures Jul 2017 EOD   /YO:NMX /YO:NMX -0.002 0.1567 -0.002 -1.26% 0.00 EOD NYMEX No. 11 Sugar Futu...
Currencies
Energy
Financials
Indices
Metals