Advertisements

Futures

Futures Update 11/18/2018 8:24 PM
Agriculture
Lumber Jan 2019
351.40 EOD   15.00
Intraday 5 Days 2 Weeks 1 Month 2 Months 3 Months 6 Months 1 Year 2 Years 3 Years 4 Years 5 Years
Futures Chart Symbol JustSymbol JustAbsChange Last Chg % Chg Vol entitlement long name substring
Lumber Jan 2019 EOD   /LBS /LBS -15.00 351.40 -15.00 -4.09% 328 EOD Lumber Jan 2019
Cotton Dec 2018 EOD   /TT:NMX /TT:NMX -0.0013 0.7612 -0.0013 -0.17% 0 EOD Cotton Dec 2018
Cocoa Mar 2019 EOD   /CJ:NMX /CJ:NMX 68.00 2,234.00 68.00 3.14% 0 EOD Cocoa Mar 2019
Coffee Dec 2018 EOD   /KT:NMX /KT:NMX 0.0255 1.126 0.0255 2.32% 0 EOD Coffee Dec 2018
Corn Dec 2018 EOD   /ZC /ZC -2.75 364.75 -2.75 -0.75% 163.03k EOD Corn Dec 2018
Soybeans Jan 2019 EOD   /ZS /ZS 3.50 892.25 3.50 0.39% 71.31k EOD Soybeans Jan 2019
Soybean Meal Jan 2019 EOD   /ZM /ZM 5.40 313.00 5.40 1.76% 31.62k EOD Soybean Meal Jan 2019
Soy Oil Jan 2019 EOD   /ZL /ZL -0.32 27.57 -0.32 -1.15% 43.19k EOD Soy Oil Jan 2019
Oat Mar 2019 EOD   /ZO /ZO 5.25 297.50 5.25 1.80% 384 EOD Oat Mar 2019
Rough Rice Jan 2019 EOD   /ZR /ZR 0.15 10.89 0.15 1.40% 316 EOD Rough Rice Jan 2019
Live Cattle Dec 2018 EOD   /LE /LE 0.20 115.35 0.20 0.17% 19.73k EOD Live Cattle Dec 2018
Feeder Cattle Jan 2019 EOD   /GF /GF -1.325 146.525 -1.325 -0.90% 4.42k EOD Feeder Cattle Jan 2019
Dry Whey Dec 2018 EOD   /DY /DY 0.075 45.60 0.075 0.16% 16 EOD Dry Whey Dec 2018
Cash-Settled Butter Nov 2018 EOD   /CB /CB -0.50 226.30 -0.50 -0.22% 17 EOD Cash-Settled Butter Nov...
Lean Hogs Feb 2019 EOD   /HE /HE 3.00 66.75 3.00 4.71% 20.87k EOD Lean Hogs Feb 2019
CBOT Wheat Future Mar 2019 EOD   /ZW /ZW 0.50 515.25 0.50 0.10% 40.40k EOD CBOT Wheat Future Mar 2...
NYMEX No. 11 Sugar Futures Mar 2019 EOD   /YO:NMX /YO:NMX 0.0004 0.1269 0.0004 0.32% 0 EOD NYMEX No. 11 Sugar Futu...
Currencies
Energy
Financials
Indices
Metals