Advertisements

Stocking Stuffers

 

Futures

Futures Update 01/18/2020 7:30 AM
Agriculture
Lumber Mar 2020
430.00 EOD   1.20
Intraday 5 Days 2 Weeks 1 Month 2 Months 3 Months 6 Months 1 Year 2 Years 3 Years 4 Years 5 Years
Futures Chart Symbol JustSymbol JustAbsChange Last Chg % Chg Vol entitlement long name substring
Lumber Mar 2020 EOD   /LBS /LBS 1.20 430.00 1.20 0.28% 643 EOD Lumber Mar 2020
Cotton Mar 2020 EOD   /TT:NMX /TT:NMX 0.0103 0.7125 0.0103 1.47% 0 EOD Cotton Mar 2020
Cocoa Mar 2020 EOD   /CJ:NMX /CJ:NMX 85.00 2,797.00 85.00 3.13% 0 EOD Cocoa Mar 2020
Coffee Mar 2020 EOD   /KT:NMX /KT:NMX -0.008 1.1215 -0.008 -0.71% 0 EOD Coffee Mar 2020
Corn Mar 2020 EOD   /ZC /ZC 13.75 389.25 13.75 3.66% 275.95k EOD Corn Mar 2020
Soybeans Mar 2020 EOD   /ZS /ZS 5.75 929.75 5.75 0.62% 81.65k EOD Soybeans Mar 2020
Soybean Meal Mar 2020 EOD   /ZM /ZM 0.00 300.60 0.00 0.00% 40.10k EOD Soybean Meal Mar 2020
Soy Oil Mar 2020 EOD   /ZL /ZL 0.32 33.35 0.32 0.97% 57.22k EOD Soy Oil Mar 2020
Oat Mar 2020 EOD   /ZO /ZO 6.25 311.75 6.25 2.05% 279 EOD Oat Mar 2020
Rough Rice Mar 2020 EOD   /ZR /ZR 0.18 13.515 0.18 1.35% 869 EOD Rough Rice Mar 2020
Live Cattle Feb 2020 EOD   /LE /LE 0.225 126.35 0.225 0.18% 20.75k EOD Live Cattle Feb 2020
Feeder Cattle Mar 2020 EOD   /GF /GF 0.175 145.00 0.175 0.12% 2.76k EOD Feeder Cattle Mar 2020
Dry Whey Jan 2020 EOD   /DY /DY 0.00 33.60 0.00 0.00% 0 EOD Dry Whey Jan 2020
Cash-Settled Butter Jan 2020 EOD   /CB /CB -0.20 193.80 -0.20 -0.10% 1 EOD Cash-Settled Butter Jan...
Lean Hogs Apr 2020 EOD   /HE /HE 0.325 74.10 0.325 0.44% 19.76k EOD Lean Hogs Apr 2020
CBOT Wheat Future Mar 2020 EOD   /ZW /ZW 5.25 570.50 5.25 0.93% 53.13k EOD CBOT Wheat Future Mar 2...
NYMEX No. 11 Sugar Futures Mar 2020 EOD   /YO:NMX /YO:NMX 0.0002 0.1445 0.0002 0.14% 0 EOD NYMEX No. 11 Sugar Futu...
Currencies
Energy
Financials
Indices
Metals