Advertisements

Futures

Futures Update 05/23/2018 4:45 AM
Agriculture
Lumber Jul 2018
594.00 EOD   15.00
Intraday 5 Days 2 Weeks 1 Month 2 Months 3 Months 6 Months 1 Year 2 Years 3 Years 4 Years 5 Years
Futures Chart Symbol JustSymbol JustAbsChange Last Chg % Chg Vol entitlement long name substring
Lumber Jul 2018 EOD   /LBS /LBS -15.00 594.00 -15.00 -2.46% 113.00 EOD Lumber Jul 2018
Cotton Jul 2018 EOD   /TT:NMX /TT:NMX 0.00 0.8842 0.00 0.00% 0.00 EOD Cotton Jul 2018
Cocoa Jul 2018 EOD   /CJ:NMX /CJ:NMX 0.00 2,615.00 0.00 0.00% 0.00 EOD Cocoa Jul 2018
Coffee Jul 2018 EOD   /KT:NMX /KT:NMX 0.0065 1.2085 0.0065 0.54% 0.00 EOD Coffee Jul 2018
Corn Jul 2018 EOD   /ZC /ZC 2.00 404.75 2.00 0.50% 153.13k EOD Corn Jul 2018
Soybeans Jul 2018 EOD   /ZS /ZS 5.25 1,030.50 5.25 0.51% 91.28k EOD Soybeans Jul 2018
Soybean Meal Jul 2018 EOD   /ZM /ZM -1.60 377.50 -1.60 -0.42% 41.74k EOD Soybean Meal Jul 2018
Soy Oil Jul 2018 EOD   /ZL /ZL 0.09 31.51 0.09 0.29% 50.73k EOD Soy Oil Jul 2018
Oat Jul 2018 EOD   /ZO /ZO 4.50 249.75 4.50 1.83% 505.00 EOD Oat Jul 2018
Rough Rice Jul 2018 EOD   /ZR /ZR 0.10 12.33 0.10 0.82% 495.00 EOD Rough Rice Jul 2018
Live Cattle Jun 2018 EOD   /LE /LE -0.025 104.90 -0.025 -0.02% 7.74k EOD Live Cattle Jun 2018
Feeder Cattle Aug 2018 EOD   /GF /GF 0.225 140.725 0.225 0.16% 4.15k EOD Feeder Cattle Aug 2018
Dry Whey Jul 2018 EOD   /DY /DY 0.40 34.10 0.40 1.19% 6.00 EOD Dry Whey Jul 2018
Cash-Settled Butter May 2018 EOD   /CB /CB 0.00 234.00 0.00 0.00% 0.00 EOD Cash-Settled Butter May...
Lean Hogs Jul 2018 EOD   /HE /HE -1.725 75.125 -1.725 -2.24% 13.58k EOD Lean Hogs Jul 2018
CBOT Wheat Future Jul 2018 EOD   /ZW /ZW 14.25 521.50 14.25 2.81% 117.82k EOD CBOT Wheat Future Jul 2...
NYMEX No. 11 Sugar Futures Jul 2018 EOD   /YO:NMX /YO:NMX 0.0005 0.1215 0.0005 0.41% 0.00 EOD NYMEX No. 11 Sugar Futu...
Currencies
Energy
Financials
Indices
Metals