Advertisements

Futures

Futures Update 09/23/2017 7:29 PM
Agriculture
Lumber Nov 2017
393.10 EOD   4.70
Intraday 5 Days 2 Weeks 1 Month 2 Months 3 Months 6 Months 1 Year 2 Years 3 Years 4 Years 5 Years
Futures Chart Symbol JustSymbol JustAbsChange Last Chg % Chg Vol entitlement long name substring
Lumber Nov 2017 EOD   /LBS /LBS 4.70 393.10 4.70 1.21% 609.00 EOD Lumber Nov 2017
Cotton Dec 2017 EOD   /TT:NMX /TT:NMX 0.0021 0.6846 0.0021 0.31% 0.00 EOD Cotton Dec 2017
Cocoa Dec 2017 EOD   /CJ:NMX /CJ:NMX -38.00 1,983.00 -38.00 -1.88% 0.00 EOD Cocoa Dec 2017
Coffee Dec 2017 EOD   /KT:NMX /KT:NMX -0.0055 1.3445 -0.0055 -0.41% 0.00 EOD Coffee Dec 2017
Corn Dec 2017 EOD   /ZC /ZC 3.25 353.50 3.25 0.93% 127.98k EOD Corn Dec 2017
Soybeans Nov 2017 EOD   /ZS /ZS 13.50 984.25 13.50 1.39% 155.62k EOD Soybeans Nov 2017
Soybean Meal Dec 2017 EOD   /ZM /ZM 6.10 319.00 6.10 1.95% 66.80k EOD Soybean Meal Dec 2017
Soy Oil Dec 2017 EOD   /ZL /ZL -0.12 34.22 -0.12 -0.35% 69.16k EOD Soy Oil Dec 2017
Oat Dec 2017 EOD   /ZO /ZO -2.00 248.00 -2.00 -0.80% 183.00 EOD Oat Dec 2017
Rough Rice Nov 2017 EOD   /ZR /ZR -0.345 12.365 -0.345 -2.71% 713.00 EOD Rough Rice Nov 2017
Live Cattle Oct 2017 EOD   /LE /LE 1.475 111.575 1.475 1.34% 13.91k EOD Live Cattle Oct 2017
Feeder Cattle Nov 2017 EOD   /GF /GF 0.80 157.625 0.80 0.51% 6.43k EOD Feeder Cattle Nov 2017
Dry Whey Sep 2017 EOD   /DY /DY 0.05 41.30 0.05 0.12% 0.00 EOD Dry Whey Sep 2017
Cash-Settled Butter Nov 2017 EOD   /CB /CB -2.75 247.25 -2.75 -1.10% 8.00 EOD Cash-Settled Butter Nov...
Lean Hogs Dec 2017 EOD   /HE /HE -1.175 56.625 -1.175 -2.03% 16.35k EOD Lean Hogs Dec 2017
CBOT Wheat Future Dec 2017 EOD   /ZW /ZW -3.00 449.50 -3.00 -0.66% 57.28k EOD CBOT Wheat Future Dec 2...
NYMEX No. 11 Sugar Futures Oct 2017 EOD   /YO:NMX /YO:NMX -0.0007 0.1398 -0.0007 -0.50% 0.00 EOD NYMEX No. 11 Sugar Futu...
Currencies
Energy
Financials
Indices
Metals