Login | Signup

• Home 
•  Stocks 
•  ETFs 
•  Funds 
•  News 
•  Markets 
•  Market Movers 
•  Rates 
• Futures 
• Currencies 
•  Tags 

Get Quote

Advanced Lookup

 

Bookmark With:

• Delicious
• Digg
• reddit
• Facebook
• StumbleUpon

Futures

Futures Update 3/20/2010 4:07 PM Agriculture Futures Symbol JustSymbol JustAbsChange Last Chg %Chg Vol entitlement long name substring Lumber May 2010 EOD   /LB /LB 6.70 288.20 6.70 2.38% 26 EOD Lumber May 2010 Cotton May 2010 EOD   /TT /TT 0.0065 0.8182 0.0065 0.80% 80 EOD Cotton May 2010 Cocoa May 2010 EOD   /CJ /CJ -40.00 2890.00 -40.00 -1.37% 1 EOD Cocoa May 2010 Coffee May 2010 EOD   /KT /KT -0.006 1.351 -0.006 -0.44% 1 EOD Coffee May 2010 Corn May 2010 EOD   /C /C -1.50 374.50 -1.50 -0.40% 58.52 k EOD Corn May 2010 Soybeans May 2010 EOD   /S /S 2.25 961.75 2.25 0.23% 44.04 k EOD Soybeans May 2010 Soybean Meal May 2010 EOD   /SM /SM 0.30 270.20 0.30 0.11% 23.82 k EOD Soybean Meal May 2010 Soy Oil May 2010 EOD   /BO /BO 0.05 39.30 0.05 0.13% 26.82 k EOD Soy Oil May 2010 Wheat May 2010 EOD   /W /W -5.50 483.75 -5.50 -1.12% 21.58 k EOD Wheat May 2010 Oat May 2010 EOD   /O /O -1.00 224.50 -1.00 -0.44% 237 EOD Oat May 2010 Rough Rice May 2010 EOD   /RR /RR 0.08 12.70 0.08 0.63% 387 EOD Rough Rice May 2010 Live Cattle Jun 2010 EOD   /LC /LC -0.05 95.125 -0.05 -0.05% 7.22 k EOD Live Cattle Jun 2010 Feeder Cattle May 2010 EOD   /FC /FC 0.85 110.375 0.85 0.78% 884 EOD Feeder Cattle May 2010 Lean Hog Jun 2010 EOD   /LH /LH -0.0443 2.1537 -0.0443 -2.02% 2.05 k EOD Lean Hog Jun 2010 Pork Bellies May 2010 EOD   /PB /PB 0.225 93.475 0.225 0.24% 12 EOD Pork Bellies May 2010 Class III Milk Apr 2010 EOD   /DA /DA 0.02 12.45 0.02 0.16% 188 EOD Class III Milk Apr 2010 Butter Mar 2010 EOD   /DB /DB 0.00 147.00 0.00 0.00% 0 EOD Butter Mar 2010 Dry Whey Oct 2010 EOD   /DY /DY 0.25 31.75 0.25 0.79% 3 EOD Dry Whey Oct 2010 Wood Pulp Mar 2010 EOD   /WP /WP 0.00 884.00 0.00 0.00% 0 EOD Wood Pulp Mar 2010 Lumber May 2010 288.20 EOD   6.70 Currencies Futures Symbol JustSymbol JustAbsChange Last Chg %Chg Vol entitlement long name substring Japanese Yen Jun 2010 EOD   /JY /JY -0.000023 0.011057 -0.000023 -0.21% 76.05 k EOD Japanese Yen Jun 2010 Canadian Dollar Jun 2010 EOD   /CD /CD -0.0028 0.9844 -0.0028 -0.28% 84.01 k EOD Canadian Dollar Jun 201... British Pound Jun 2010 EOD   /BP /BP -0.0232 1.5012 -0.0232 -1.52% 1 EOD British Pound Jun 2010 Swiss Franc Jun 2010 EOD   /SF /SF -0.0021 0.9445 -0.0021 -0.22% 46.77 k EOD Swiss Franc Jun 2010 Australian Dollar Jun 2010 EOD   /AD /AD -0.0057 0.9074 -0.0057 -0.62% 101 EOD Australian Dollar Jun 2... Brazilian Real Jun 2010 EOD   /BR /BR -0.0033 0.5483 -0.0033 -0.60% 20 EOD Brazilian Real Jun 2010 Mexican Peso Jun 2010 EOD   /MP /MP -0.0443 2.1212 -0.0443 -2.05% 303 EOD Mexican Peso Jun 2010 Japanese Yen Jun 2010 0.011057 EOD   0.000023 Energy Futures Symbol JustSymbol JustAbsChange Last Chg %Chg Vol entitlement long name substring Crude Oil Apr 2010 EOD   /CL /CL -1.54 80.62 -1.54 -1.87% 117.76 k EOD Crude Oil Apr 2010 Brent Crude May 2010 EOD   /BZ /BZ -1.71 79.80 -1.71 -2.10% 96 EOD Brent Crude May 2010 Natural Gas Apr 2010 EOD   /NG /NG 0.076 4.167 0.076 1.86% 66.52 k EOD Natural Gas Apr 2010 Heating Oil Apr 2010 EOD   /HO /HO -0.0432 2.074 -0.0432 -2.04% 25.81 k EOD Heating Oil Apr 2010 RBOB Gasoline Apr 2010 EOD   /RB.NX /RB.NX -0.049 2.2521 -0.049 -2.13% 24.24 k EOD RBOB Gasoline Apr 2010 miNY Natural Gas Apr 2010 EOD   /QG /QG 0.07 4.165 0.07 1.71% 1.19 k EOD miNY Natural Gas Apr 20... miNY Light Sweet Crude Oil Apr 2010 EOD   /QM /QM -1.45 80.70 -1.45 -1.77% 2.53 k EOD miNY Light Sweet Crude ... Crude Oil Apr 2010 80.62 EOD   1.54 Financials Futures Symbol JustSymbol JustAbsChange Last Chg %Chg Vol entitlement long name substring 30 Year Treasury Bond Jun 2010 EOD   /US /US 0.1875 117.90625 0.1875 0.16% 319 EOD 30 Year Treasury Bond J... 10 Year U.S. Treasury Notes Sep 2010 EOD   /TY /TY -0.140625 115.53125 -0.140625 -0.12% 218 EOD 10 Year U.S. Treasury N... 5 Year U.S. Treasury Notes Jun 2010 EOD   /FV /FV -0.1875 115.09375 -0.1875 -0.16% 1.02 k EOD 5 Year U.S. Treasury No... 2 Year U.S. Treasury Notes Mar 2010 EOD   /TU /TU -0.078125 108.875 -0.078125 -0.07% 1.67 k EOD 2 Year U.S. Treasury No... Euro Dollar 3 Month Jun 2010 EOD   /ED /ED -0.02 99.585 -0.02 -0.02% 4.19 k EOD Euro Dollar 3 Month Jun... 30 Year Treasury Bond J... 117.90625 EOD   0.1875 Indices Futures Symbol JustSymbol JustAbsChange Last Chg %Chg Vol entitlement long name substring S&P 500 Jun 2010 EOD   /SP /SP -5.90 1155.80 -5.90 -0.51% 10.60 k EOD S&P 500 Jun 2010 NASDAQ 100 Mar 2011 EOD   /ND /ND -10.50 1924.50 -10.50 -0.54% 0 EOD NASDAQ 100 Mar 2011 S&P Midcap 400 Mar 2011 EOD   /MD /MD -21.35 775.90 -21.35 -2.68% 0 EOD S&P Midcap 400 Mar 2011 /ES /ES /ES N/A N/A N/A N/A N/A NA /ES Russell 2000 Apr 2010 EOD   /RL /RL 0.00 2.277 0.00 0.00% 0 EOD Russell 2000 Apr 2010 GSCI Apr 2010 EOD   /GI /GI -8.00 522.00 -8.00 -1.51% 14 EOD GSCI Apr 2010 Nikkei 225 Mar 2011 EOD   /NK /NK 0.00 0.2175 0.00 0.00% 0 EOD Nikkei 225 Mar 2011 S&P 500 Jun 2010 1155.80 EOD   5.90 Metals Futures Symbol JustSymbol JustAbsChange Last Chg %Chg Vol entitlement long name substring Gold Apr 2010 EOD   /GC /GC -19.80 1108.00 -19.80 -1.76% 167.74 k EOD Gold Apr 2010 COMEX Silver Mar 2009 EOD   /SI /SI -0.39 17.03 -0.39 -2.24% 33.72 k EOD COMEX Silver Mar 2009 Copper May 2010 EOD   /HG /HG -0.0215 3.374 -0.0215 -0.63% 23.77 k EOD Copper May 2010 /AL /AL /AL N/A N/A N/A N/A N/A NA /AL NYMEX Platinum Jan 2009 EOD   /PL /PL -22.40 1607.10 -22.40 -1.37% 0 EOD NYMEX Platinum Jan 2009 NYMEX Paladium Mar 2009 EOD   /PA /PA -10.35 467.55 -10.35 -2.17% 17 EOD NYMEX Paladium Mar 2009 Gold Apr 2010 1108.00 EOD   19.80

 

 

Home | About Us | Contact | Terms of Service | Privacy Policy | Blog

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2009 InvestorPoint.com All rights reserved.