Special Advertising

Massachusetts Investors Growth Stock Fd (MIGFX) Historical Prices

Historical Data for Massachusetts Investors Growth Stock Fd (MIGFX)
$ 23.89 PD     -0.12 (-0.50%)
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/29/14 N/A N/A N/A 23.89 0 -0.12 -0.50% 23.89 N/A 0
07/28/14 N/A N/A N/A 24.01 0 0.01 0.04% 24.01 N/A 0
07/25/14 N/A N/A N/A 24.00 0 -0.16 -0.66% 24.00 N/A 0
07/24/14 N/A N/A N/A 24.16 0 0.05 0.21% 24.16 N/A 0
07/23/14 N/A N/A N/A 24.11 0 -0.09 -0.37% 24.11 N/A 0
07/22/14 N/A N/A N/A 24.20 0 0.14 0.58% 24.20 N/A 0
07/21/14 N/A N/A N/A 24.06 0 -0.03 -0.12% 24.06 N/A 0
07/18/14 N/A N/A N/A 24.09 0 0.23 0.96% 24.09 N/A 0
07/17/14 N/A N/A N/A 23.86 0 -0.25 -1.04% 23.86 N/A 0
07/16/14 N/A N/A N/A 24.11 0 0.09 0.37% 24.11 N/A 0
07/15/14 N/A N/A N/A 24.02 0 -0.08 -0.33% 24.02 N/A 0
07/14/14 N/A N/A N/A 24.10 0 0.12 0.50% 24.10 N/A 0
07/11/14 N/A N/A N/A 23.98 0 0.02 0.08% 23.98 N/A 0
07/10/14 N/A N/A N/A 23.96 0 -0.13 -0.54% 23.96 N/A 0
07/09/14 N/A N/A N/A 24.09 0 0.11 0.46% 24.09 N/A 0
07/08/14 N/A N/A N/A 23.98 0 -0.16 -0.66% 23.98 N/A 0
07/07/14 N/A N/A N/A 24.14 0 -0.11 -0.45% 24.14 N/A 0
07/03/14 N/A N/A N/A 24.25 0 0.17 0.71% 24.25 N/A 0
07/02/14 N/A N/A N/A 24.08 0 0.00 0.00% 24.08 N/A 0
07/01/14 N/A N/A N/A 24.08 0 0.17 0.71% 24.08 N/A 0
06/30/14 N/A N/A N/A 23.91 0 -0.01 -0.04% 23.91 N/A 0