Advertisements

Massachusetts Investors Growth Stock Fd (MIGFX) Historical Prices

Historical Data for Massachusetts Investors Growth Stock Fd (MIGFX)
$ 25.23 PD     0.10 (+0.40%)
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/04/15 N/A N/A N/A 25.23 0 0.10 0.40% 25.23 N/A 0
05/01/15 N/A N/A N/A 25.13 0 0.21 0.84% 25.13 N/A 0
04/30/15 N/A N/A N/A 24.92 0 -0.25 -0.99% 24.92 N/A 0
04/29/15 N/A N/A N/A 25.17 0 -0.08 -0.32% 25.17 N/A 0
04/28/15 N/A N/A N/A 25.25 0 -0.01 -0.04% 25.25 N/A 0
04/27/15 N/A N/A N/A 25.26 0 -0.04 -0.16% 25.26 N/A 0
04/24/15 N/A N/A N/A 25.30 0 0.01 0.04% 25.30 N/A 0
04/23/15 N/A N/A N/A 25.29 0 0.06 0.24% 25.29 N/A 0
04/22/15 N/A N/A N/A 25.23 0 0.12 0.48% 25.23 N/A 0
04/21/15 N/A N/A N/A 25.11 0 0.04 0.16% 25.11 N/A 0
04/20/15 N/A N/A N/A 25.07 0 0.17 0.68% 25.07 N/A 0
04/17/15 N/A N/A N/A 24.90 0 -0.30 -1.19% 24.90 N/A 0
04/16/15 N/A N/A N/A 25.20 0 -0.05 -0.20% 25.20 N/A 0
04/15/15 N/A N/A N/A 25.25 0 0.16 0.64% 25.25 N/A 0
04/14/15 N/A N/A N/A 25.09 0 0.01 0.04% 25.09 N/A 0
04/13/15 N/A N/A N/A 25.08 0 -0.16 -0.63% 25.08 N/A 0
04/10/15 N/A N/A N/A 25.24 0 0.01 0.04% 25.24 N/A 0
04/09/15 N/A N/A N/A 25.23 0 0.11 0.44% 25.23 N/A 0
04/08/15 N/A N/A N/A 25.12 0 0.06 0.24% 25.12 N/A 0
04/07/15 N/A N/A N/A 25.06 0 -0.04 -0.16% 25.06 N/A 0
04/06/15 N/A N/A N/A 25.10 0 0.18 0.72% 25.10 N/A 0