Special Advertising

Massachusetts Investors Growth Stock Fd (MIGFX) Historical Prices

Historical Data for Massachusetts Investors Growth Stock Fd (MIGFX)
$ 23.68 PD     -0.03 (-0.13%)
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/30/14 N/A N/A N/A 23.68 0 -0.03 -0.13% 23.68 N/A 0
09/29/14 N/A N/A N/A 23.71 0 -0.07 -0.29% 23.71 N/A 0
09/26/14 N/A N/A N/A 23.78 0 0.18 0.76% 23.78 N/A 0
09/25/14 N/A N/A N/A 23.60 0 -0.40 -1.67% 23.60 N/A 0
09/24/14 N/A N/A N/A 24.00 0 0.22 0.93% 24.00 N/A 0
09/23/14 N/A N/A N/A 23.78 0 -0.18 -0.75% 23.78 N/A 0
09/22/14 N/A N/A N/A 23.96 0 -0.23 -0.95% 23.96 N/A 0
09/19/14 N/A N/A N/A 24.19 0 -0.08 -0.33% 24.19 N/A 0
09/18/14 N/A N/A N/A 24.27 0 0.14 0.58% 24.27 N/A 0
09/17/14 N/A N/A N/A 24.13 0 0.01 0.04% 24.13 N/A 0
09/16/14 N/A N/A N/A 24.12 0 0.13 0.54% 24.12 N/A 0
09/15/14 N/A N/A N/A 23.99 0 -0.03 -0.12% 23.99 N/A 0
09/12/14 N/A N/A N/A 24.02 0 -0.10 -0.41% 24.02 N/A 0
09/11/14 N/A N/A N/A 24.12 0 0.01 0.04% 24.12 N/A 0
09/10/14 N/A N/A N/A 24.11 0 0.06 0.25% 24.11 N/A 0
09/09/14 N/A N/A N/A 24.05 0 -0.14 -0.58% 24.05 N/A 0
09/08/14 N/A N/A N/A 24.19 0 -0.08 -0.33% 24.19 N/A 0
09/05/14 N/A N/A N/A 24.27 0 0.08 0.33% 24.27 N/A 0
09/04/14 N/A N/A N/A 24.19 0 -0.05 -0.21% 24.19 N/A 0
09/03/14 N/A N/A N/A 24.24 0 0.06 0.25% 24.24 N/A 0
09/02/14 N/A N/A N/A 24.18 0 0.06 0.25% 24.18 N/A 0