Special Advertising

Massachusetts Investors Growth Stock Fd (MIGFX) Historical Prices

Historical Data for Massachusetts Investors Growth Stock Fd (MIGFX)
$ 24.52 PD     -0.29 (-1.17%)
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/18/14 N/A N/A N/A 24.52 0 -0.279076 -1.17% 23.5964 N/A 0
12/17/14 N/A N/A N/A 24.81 0 0.394556 1.68% 23.8754 N/A 0
12/16/14 N/A N/A N/A 24.40 0 -0.153975 -0.65% 23.4809 N/A 0
12/15/14 N/A N/A N/A 24.56 0 -0.105855 -0.45% 23.6349 N/A 0
12/12/14 N/A N/A N/A 24.67 0 -0.413804 -1.71% 23.7407 N/A 0
12/11/14 N/A N/A N/A 25.10 0 0.086611 0.36% 24.1545 N/A 0
12/10/14 N/A N/A N/A 25.01 0 -0.34644 -1.42% 24.0679 N/A 0
12/09/14 N/A N/A N/A 25.37 0 0.048117 0.20% 24.4143 N/A 0
12/08/14 N/A N/A N/A 25.32 0 -0.134726 -0.55% 24.3662 N/A 0
12/05/14 N/A N/A N/A 25.46 0 0.038493 0.16% 24.501 N/A 0
12/04/14 N/A N/A N/A 25.42 0 -0.009623 -0.04% 24.4625 N/A 0
12/03/14 N/A N/A N/A 25.43 0 0.11548 0.47% 24.4721 N/A 0
12/02/14 N/A N/A N/A 25.31 0 0.08661 0.36% 24.3566 N/A 0
12/01/14 N/A N/A N/A 25.22 0 -0.144351 -0.59% 24.27 N/A 0
11/28/14 N/A N/A N/A 25.37 0 0.08661 0.36% 24.4143 N/A 0
11/26/14 N/A N/A N/A 25.28 0 0.048117 0.20% 24.3277 N/A 0
11/25/14 N/A N/A N/A 25.23 0 0.019247 0.08% 24.2796 N/A 0
11/24/14 N/A N/A N/A 25.21 0 0.11548 0.48% 24.2604 N/A 0
11/21/14 N/A N/A N/A 25.09 0 0.192466 0.80% 24.1449 N/A 0