Special Advertising

Massachusetts Investors Growth Stock Fd (MIGFX) Historical Prices

Historical Data for Massachusetts Investors Growth Stock Fd (MIGFX)
$ 24.11 PD     -0.23 (-0.94%)
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/27/15 N/A N/A N/A 24.11 0 -0.23 -0.94% 24.11 N/A 0
01/26/15 N/A N/A N/A 24.34 0 0.01 0.04% 24.34 N/A 0
01/23/15 N/A N/A N/A 24.33 0 -0.10 -0.41% 24.33 N/A 0
01/22/15 N/A N/A N/A 24.43 0 0.33 1.37% 24.43 N/A 0
01/21/15 N/A N/A N/A 24.10 0 0.10 0.42% 24.10 N/A 0
01/20/15 N/A N/A N/A 24.00 0 0.00 0.00% 24.00 N/A 0
01/16/15 N/A N/A N/A 24.00 0 0.25 1.05% 24.00 N/A 0
01/15/15 N/A N/A N/A 23.75 0 -0.14 -0.59% 23.75 N/A 0
01/14/15 N/A N/A N/A 23.89 0 -0.16 -0.67% 23.89 N/A 0
01/13/15 N/A N/A N/A 24.05 0 -0.03 -0.12% 24.05 N/A 0
01/12/15 N/A N/A N/A 24.08 0 -0.15 -0.62% 24.08 N/A 0
01/09/15 N/A N/A N/A 24.23 0 -0.17 -0.70% 24.23 N/A 0
01/08/15 N/A N/A N/A 24.40 0 0.39 1.62% 24.40 N/A 0
01/07/15 N/A N/A N/A 24.01 0 0.24 1.01% 24.01 N/A 0
01/06/15 N/A N/A N/A 23.77 0 -0.26 -1.08% 23.77 N/A 0
01/05/15 N/A N/A N/A 24.03 0 -0.42 -1.72% 24.03 N/A 0
01/02/15 N/A N/A N/A 24.45 0 -0.08 -0.33% 24.45 N/A 0
12/31/14 N/A N/A N/A 24.53 0 -0.21 -0.85% 24.53 N/A 0
12/30/14 N/A N/A N/A 24.74 0 -0.15 -0.60% 24.74 N/A 0
12/29/14 N/A N/A N/A 24.89 0 -0.03 -0.12% 24.89 N/A 0