Advertisements

Massachusetts Investors Growth Stock Fd (MIGFX) Historical Prices

Historical Data for Massachusetts Investors Growth Stock Fd (MIGFX)
$ 24.85 PD     0.04 (+0.16%)
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
03/27/15 N/A N/A N/A 24.85 0 0.04 0.16% 24.85 N/A 0
03/26/15 N/A N/A N/A 24.81 0 0.03 0.12% 24.81 N/A 0
03/25/15 N/A N/A N/A 24.78 0 -0.37 -1.47% 24.78 N/A 0
03/24/15 N/A N/A N/A 25.15 0 -0.15 -0.59% 25.15 N/A 0
03/23/15 N/A N/A N/A 25.30 0 -0.03 -0.12% 25.30 N/A 0
03/20/15 N/A N/A N/A 25.33 0 0.23 0.92% 25.33 N/A 0
03/19/15 N/A N/A N/A 25.10 0 -0.13 -0.52% 25.10 N/A 0
03/18/15 N/A N/A N/A 25.23 0 0.32 1.28% 25.23 N/A 0
03/17/15 N/A N/A N/A 24.91 0 -0.16 -0.64% 24.91 N/A 0
03/16/15 N/A N/A N/A 25.07 0 0.38 1.54% 25.07 N/A 0
03/13/15 N/A N/A N/A 24.69 0 -0.19 -0.76% 24.69 N/A 0
03/12/15 N/A N/A N/A 24.88 0 0.29 1.18% 24.88 N/A 0
03/11/15 N/A N/A N/A 24.59 0 -0.04 -0.16% 24.59 N/A 0
03/10/15 N/A N/A N/A 24.63 0 -0.48 -1.91% 24.63 N/A 0
03/09/15 N/A N/A N/A 25.11 0 0.08 0.32% 25.11 N/A 0
03/06/15 N/A N/A N/A 25.03 0 -0.38 -1.50% 25.03 N/A 0
03/05/15 N/A N/A N/A 25.41 0 0.09 0.36% 25.41 N/A 0
03/04/15 N/A N/A N/A 25.32 0 -0.10 -0.39% 25.32 N/A 0
03/03/15 N/A N/A N/A 25.42 0 -0.12 -0.47% 25.42 N/A 0
03/02/15 N/A N/A N/A 25.54 0 0.22 0.87% 25.54 N/A 0