Advertisements

Massachusetts Investors Growth Stock Fd (MIGFX) Historical Prices

Historical Data for Massachusetts Investors Growth Stock Fd (MIGFX)
$ 25.54 PD     0.25 (+0.99%)
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/27/15 N/A N/A N/A 25.54 0 0.25 0.99% 25.54 N/A 0
05/26/15 N/A N/A N/A 25.29 0 -0.30 -1.17% 25.29 N/A 0
05/22/15 N/A N/A N/A 25.59 0 -0.08 -0.31% 25.59 N/A 0
05/21/15 N/A N/A N/A 25.67 0 0.05 0.20% 25.67 N/A 0
05/20/15 N/A N/A N/A 25.62 0 -0.03 -0.12% 25.62 N/A 0
05/19/15 N/A N/A N/A 25.65 0 0.04 0.16% 25.65 N/A 0
05/18/15 N/A N/A N/A 25.61 0 0.06 0.23% 25.61 N/A 0
05/15/15 N/A N/A N/A 25.55 0 0.00 0.00% 25.55 N/A 0
05/14/15 N/A N/A N/A 25.55 0 0.34 1.35% 25.55 N/A 0
05/13/15 N/A N/A N/A 25.21 0 0.04 0.16% 25.21 N/A 0
05/12/15 N/A N/A N/A 25.17 0 -0.07 -0.28% 25.17 N/A 0
05/11/15 N/A N/A N/A 25.24 0 -0.12 -0.47% 25.24 N/A 0
05/08/15 N/A N/A N/A 25.36 0 0.37 1.48% 25.36 N/A 0
05/07/15 N/A N/A N/A 24.99 0 0.08 0.32% 24.99 N/A 0
05/06/15 N/A N/A N/A 24.91 0 -0.07 -0.28% 24.91 N/A 0
05/05/15 N/A N/A N/A 24.98 0 -0.25 -0.99% 24.98 N/A 0
05/04/15 N/A N/A N/A 25.23 0 0.10 0.40% 25.23 N/A 0
05/01/15 N/A N/A N/A 25.13 0 0.21 0.84% 25.13 N/A 0
04/30/15 N/A N/A N/A 24.92 0 -0.25 -0.99% 24.92 N/A 0
04/29/15 N/A N/A N/A 25.17 0 -0.08 -0.32% 25.17 N/A 0
04/28/15 N/A N/A N/A 25.25 0 -0.01 -0.04% 25.25 N/A 0