Advertisements

Massachusetts Investors Growth Stock Fd (MIGFX) Historical Prices

Historical Data for Massachusetts Investors Growth Stock Fd (MIGFX)
$ 23.95 PD     0.23 (+0.97%)
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/02/16 N/A N/A N/A 23.95 0 0.23 0.97% 23.95 N/A 0
04/29/16 N/A N/A N/A 23.72 0 -0.20 -0.84% 23.72 N/A 0
04/28/16 N/A N/A N/A 23.92 0 -0.24 -0.99% 23.92 N/A 0
04/27/16 N/A N/A N/A 24.16 0 0.06 0.25% 24.16 N/A 0
04/26/16 N/A N/A N/A 24.10 0 0.01 0.04% 24.10 N/A 0
04/25/16 N/A N/A N/A 24.09 0 -0.04 -0.17% 24.09 N/A 0
04/22/16 N/A N/A N/A 24.13 0 -0.08 -0.33% 24.13 N/A 0
04/21/16 N/A N/A N/A 24.21 0 -0.10 -0.41% 24.21 N/A 0
04/20/16 N/A N/A N/A 24.31 0 0.03 0.12% 24.31 N/A 0
04/19/16 N/A N/A N/A 24.28 0 0.06 0.25% 24.28 N/A 0
04/18/16 N/A N/A N/A 24.22 0 0.13 0.54% 24.22 N/A 0
04/15/16 N/A N/A N/A 24.09 0 0.02 0.08% 24.09 N/A 0
04/14/16 N/A N/A N/A 24.07 0 -0.01 -0.04% 24.07 N/A 0
04/13/16 N/A N/A N/A 24.08 0 0.31 1.30% 24.08 N/A 0
04/12/16 N/A N/A N/A 23.77 0 0.17 0.72% 23.77 N/A 0
04/11/16 N/A N/A N/A 23.60 0 -0.04 -0.17% 23.60 N/A 0
04/08/16 N/A N/A N/A 23.64 0 0.07 0.30% 23.64 N/A 0
04/07/16 N/A N/A N/A 23.57 0 -0.31 -1.30% 23.57 N/A 0
04/06/16 N/A N/A N/A 23.88 0 0.24 1.02% 23.88 N/A 0
04/05/16 N/A N/A N/A 23.64 0 -0.22 -0.92% 23.64 N/A 0
04/04/16 N/A N/A N/A 23.86 0 -0.11 -0.46% 23.86 N/A 0