Special Advertising

Massachusetts Investors Growth Stock Fd (MIGFX) Historical Prices

Historical Data for Massachusetts Investors Growth Stock Fd (MIGFX)
$ 24.18 PD     0.05 (+0.21%)
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/21/14 N/A N/A N/A 24.18 0 0.05 0.21% 24.18 N/A 0
08/20/14 N/A N/A N/A 24.13 0 0.04 0.17% 24.13 N/A 0
08/19/14 N/A N/A N/A 24.09 0 0.10 0.42% 24.09 N/A 0
08/18/14 N/A N/A N/A 23.99 0 0.26 1.10% 23.99 N/A 0
08/15/14 N/A N/A N/A 23.73 0 -0.01 -0.04% 23.73 N/A 0
08/14/14 N/A N/A N/A 23.74 0 0.09 0.38% 23.74 N/A 0
08/13/14 N/A N/A N/A 23.65 0 0.15 0.64% 23.65 N/A 0
08/12/14 N/A N/A N/A 23.50 0 -0.07 -0.30% 23.50 N/A 0
08/11/14 N/A N/A N/A 23.57 0 0.08 0.34% 23.57 N/A 0
08/08/14 N/A N/A N/A 23.49 0 0.25 1.08% 23.49 N/A 0
08/07/14 N/A N/A N/A 23.24 0 -0.17 -0.73% 23.24 N/A 0
08/06/14 N/A N/A N/A 23.41 0 -0.05 -0.21% 23.41 N/A 0
08/05/14 N/A N/A N/A 23.46 0 -0.19 -0.80% 23.46 N/A 0
08/04/14 N/A N/A N/A 23.65 0 0.17 0.72% 23.65 N/A 0
08/01/14 N/A N/A N/A 23.48 0 -0.02 -0.09% 23.48 N/A 0
07/31/14 N/A N/A N/A 23.50 0 -0.43 -1.80% 23.50 N/A 0
07/30/14 N/A N/A N/A 23.93 0 0.04 0.17% 23.93 N/A 0
07/29/14 N/A N/A N/A 23.89 0 -0.12 -0.50% 23.89 N/A 0
07/28/14 N/A N/A N/A 24.01 0 0.01 0.04% 24.01 N/A 0
07/25/14 N/A N/A N/A 24.00 0 -0.16 -0.66% 24.00 N/A 0
07/24/14 N/A N/A N/A 24.16 0 0.05 0.21% 24.16 N/A 0
07/23/14 N/A N/A N/A 24.11 0 -0.09 -0.37% 24.11 N/A 0
07/22/14 N/A N/A N/A 24.20 0 0.14 0.58% 24.20 N/A 0