Advertisements

Massachusetts Investors Growth Stock Fd (MIGFX) Historical Prices

Historical Data for Massachusetts Investors Growth Stock Fd (MIGFX)
$ 24.02 PD     0.47 (+2.00%)
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/27/15 N/A N/A N/A 24.02 0 0.47 2.00% 24.02 N/A 0
08/26/15 N/A N/A N/A 23.55 0 0.82 3.61% 23.55 N/A 0
08/25/15 N/A N/A N/A 22.73 0 -0.22 -0.96% 22.73 N/A 0
08/24/15 N/A N/A N/A 22.95 0 -0.86 -3.61% 22.95 N/A 0
08/21/15 N/A N/A N/A 23.81 0 -0.72 -2.94% 23.81 N/A 0
08/20/15 N/A N/A N/A 24.53 0 -0.51 -2.04% 24.53 N/A 0
08/19/15 N/A N/A N/A 25.04 0 -0.21 -0.83% 25.04 N/A 0
08/18/15 N/A N/A N/A 25.25 0 -0.05 -0.20% 25.25 N/A 0
08/17/15 N/A N/A N/A 25.30 0 0.14 0.56% 25.30 N/A 0
08/14/15 N/A N/A N/A 25.16 0 0.04 0.16% 25.16 N/A 0
08/13/15 N/A N/A N/A 25.12 0 -0.04 -0.16% 25.12 N/A 0
08/12/15 N/A N/A N/A 25.16 0 -0.03 -0.12% 25.16 N/A 0
08/11/15 N/A N/A N/A 25.19 0 -0.32 -1.25% 25.19 N/A 0
08/10/15 N/A N/A N/A 25.51 0 0.35 1.39% 25.51 N/A 0
08/07/15 N/A N/A N/A 25.16 0 -0.03 -0.12% 25.16 N/A 0
08/06/15 N/A N/A N/A 25.19 0 -0.24 -0.94% 25.19 N/A 0
08/05/15 N/A N/A N/A 25.43 0 0.08 0.32% 25.43 N/A 0
08/04/15 N/A N/A N/A 25.35 0 -0.06 -0.24% 25.35 N/A 0
08/03/15 N/A N/A N/A 25.41 0 -0.07 -0.27% 25.41 N/A 0
07/31/15 N/A N/A N/A 25.48 0 -0.03 -0.12% 25.48 N/A 0
07/30/15 N/A N/A N/A 25.51 0 0.07 0.28% 25.51 N/A 0