Special Advertising

Massachusetts Investors Growth Stock Fd (MIGFX) Historical Prices

Historical Data for Massachusetts Investors Growth Stock Fd (MIGFX)
$ 23.36 PD     0.48 (+2.10%)
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/21/14 N/A N/A N/A 23.36 0 0.48 2.10% 23.36 N/A 0
10/20/14 N/A N/A N/A 22.88 0 0.14 0.62% 22.88 N/A 0
10/17/14 N/A N/A N/A 22.74 0 0.24 1.07% 22.74 N/A 0
10/16/14 N/A N/A N/A 22.50 0 0.02 0.09% 22.50 N/A 0
10/15/14 N/A N/A N/A 22.48 0 -0.08 -0.35% 22.48 N/A 0
10/14/14 N/A N/A N/A 22.56 0 0.09 0.40% 22.56 N/A 0
10/13/14 N/A N/A N/A 22.47 0 -0.33 -1.45% 22.47 N/A 0
10/10/14 N/A N/A N/A 22.80 0 -0.30 -1.30% 22.80 N/A 0
10/09/14 N/A N/A N/A 23.10 0 -0.47 -1.99% 23.10 N/A 0
10/08/14 N/A N/A N/A 23.57 0 0.38 1.64% 23.57 N/A 0
10/07/14 N/A N/A N/A 23.19 0 -0.40 -1.70% 23.19 N/A 0
10/06/14 N/A N/A N/A 23.59 0 0.01 0.04% 23.59 N/A 0
10/03/14 N/A N/A N/A 23.58 0 0.22 0.94% 23.58 N/A 0
10/02/14 N/A N/A N/A 23.36 0 0.00 0.00% 23.36 N/A 0
10/01/14 N/A N/A N/A 23.36 0 -0.32 -1.35% 23.36 N/A 0
09/30/14 N/A N/A N/A 23.68 0 -0.03 -0.13% 23.68 N/A 0
09/29/14 N/A N/A N/A 23.71 0 -0.07 -0.29% 23.71 N/A 0
09/26/14 N/A N/A N/A 23.78 0 0.18 0.76% 23.78 N/A 0
09/25/14 N/A N/A N/A 23.60 0 -0.40 -1.67% 23.60 N/A 0
09/24/14 N/A N/A N/A 24.00 0 0.22 0.93% 24.00 N/A 0
09/23/14 N/A N/A N/A 23.78 0 -0.18 -0.75% 23.78 N/A 0