Advertisements

Massachusetts Investors Growth Stock Fd (MIGFX) Historical Prices

Historical Data for Massachusetts Investors Growth Stock Fd (MIGFX)
$ 25.09 PD     -0.24 (-0.95%)
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/24/15 N/A N/A N/A 25.09 0 -0.24 -0.95% 25.09 N/A 0
07/23/15 N/A N/A N/A 25.33 0 -0.08 -0.31% 25.33 N/A 0
07/22/15 N/A N/A N/A 25.41 0 0.02 0.08% 25.41 N/A 0
07/21/15 N/A N/A N/A 25.39 0 -0.16 -0.63% 25.39 N/A 0
07/20/15 N/A N/A N/A 25.55 0 0.06 0.24% 25.55 N/A 0
07/17/15 N/A N/A N/A 25.49 0 0.11 0.43% 25.49 N/A 0
07/16/15 N/A N/A N/A 25.38 0 0.15 0.59% 25.38 N/A 0
07/15/15 N/A N/A N/A 25.23 0 -0.11 -0.43% 25.23 N/A 0
07/14/15 N/A N/A N/A 25.34 0 0.08 0.32% 25.34 N/A 0
07/13/15 N/A N/A N/A 25.26 0 0.30 1.20% 25.26 N/A 0
07/10/15 N/A N/A N/A 24.96 0 0.38 1.55% 24.96 N/A 0
07/09/15 N/A N/A N/A 24.58 0 0.07 0.29% 24.58 N/A 0
07/08/15 N/A N/A N/A 24.51 0 -0.43 -1.72% 24.51 N/A 0
07/07/15 N/A N/A N/A 24.94 0 0.12 0.48% 24.94 N/A 0
07/06/15 N/A N/A N/A 24.82 0 -0.13 -0.52% 24.82 N/A 0
07/02/15 N/A N/A N/A 24.95 0 -0.04 -0.16% 24.95 N/A 0
07/01/15 N/A N/A N/A 24.99 0 0.17 0.68% 24.99 N/A 0
06/30/15 N/A N/A N/A 24.82 0 0.05 0.20% 24.82 N/A 0
06/29/15 N/A N/A N/A 24.77 0 -0.53 -2.09% 24.77 N/A 0