Advertisements

Massachusetts Investors Growth Stock Fd (MIGFX) Historical Prices

Historical Data for Massachusetts Investors Growth Stock Fd (MIGFX)
$ 24.95 PD     -0.04 (-0.16%)
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/02/15 N/A N/A N/A 24.95 0 -0.04 -0.16% 24.95 N/A 0
07/01/15 N/A N/A N/A 24.99 0 0.17 0.68% 24.99 N/A 0
06/30/15 N/A N/A N/A 24.82 0 0.05 0.20% 24.82 N/A 0
06/29/15 N/A N/A N/A 24.77 0 -0.53 -2.09% 24.77 N/A 0
06/26/15 N/A N/A N/A 25.30 0 -0.04 -0.16% 25.30 N/A 0
06/25/15 N/A N/A N/A 25.34 0 -0.01 -0.04% 25.34 N/A 0
06/24/15 N/A N/A N/A 25.35 0 -0.20 -0.78% 25.35 N/A 0
06/23/15 N/A N/A N/A 25.55 0 0.00 0.00% 25.55 N/A 0
06/22/15 N/A N/A N/A 25.55 0 0.20 0.79% 25.55 N/A 0
06/19/15 N/A N/A N/A 25.35 0 -0.13 -0.51% 25.35 N/A 0
06/18/15 N/A N/A N/A 25.48 0 0.21 0.83% 25.48 N/A 0
06/17/15 N/A N/A N/A 25.27 0 0.06 0.24% 25.27 N/A 0
06/16/15 N/A N/A N/A 25.21 0 0.13 0.52% 25.21 N/A 0
06/15/15 N/A N/A N/A 25.08 0 -0.17 -0.67% 25.08 N/A 0
06/12/15 N/A N/A N/A 25.25 0 -0.20 -0.79% 25.25 N/A 0
06/11/15 N/A N/A N/A 25.45 0 0.06 0.24% 25.45 N/A 0
06/10/15 N/A N/A N/A 25.39 0 0.35 1.40% 25.39 N/A 0
06/09/15 N/A N/A N/A 25.04 0 0.00 0.00% 25.04 N/A 0
06/08/15 N/A N/A N/A 25.04 0 -0.15 -0.60% 25.04 N/A 0