Advertisements

Massachusetts Investors Growth Stock Fd (MIGFX) Historical Prices

Historical Data for Massachusetts Investors Growth Stock Fd (MIGFX)
$ 25.39 PD     -0.01 (-0.04%)
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/26/15 N/A N/A N/A 25.39 0 -0.01 -0.04% 25.39 N/A 0
02/25/15 N/A N/A N/A 25.40 0 0.01 0.04% 25.40 N/A 0
02/24/15 N/A N/A N/A 25.39 0 0.10 0.40% 25.39 N/A 0
02/23/15 N/A N/A N/A 25.29 0 -0.03 -0.12% 25.29 N/A 0
02/20/15 N/A N/A N/A 25.32 0 0.15 0.60% 25.32 N/A 0
02/19/15 N/A N/A N/A 25.17 0 0.05 0.20% 25.17 N/A 0
02/18/15 N/A N/A N/A 25.12 0 0.03 0.12% 25.12 N/A 0
02/17/15 N/A N/A N/A 25.09 0 0.03 0.12% 25.09 N/A 0
02/13/15 N/A N/A N/A 25.06 0 0.16 0.64% 25.06 N/A 0
02/12/15 N/A N/A N/A 24.90 0 0.26 1.06% 24.90 N/A 0
02/11/15 N/A N/A N/A 24.64 0 0.06 0.24% 24.64 N/A 0
02/10/15 N/A N/A N/A 24.58 0 0.22 0.90% 24.58 N/A 0
02/09/15 N/A N/A N/A 24.36 0 -0.11 -0.45% 24.36 N/A 0
02/06/15 N/A N/A N/A 24.47 0 -0.11 -0.45% 24.47 N/A 0
02/05/15 N/A N/A N/A 24.58 0 0.21 0.86% 24.58 N/A 0
02/04/15 N/A N/A N/A 24.37 0 -0.03 -0.12% 24.37 N/A 0
02/03/15 N/A N/A N/A 24.40 0 0.33 1.37% 24.40 N/A 0
02/02/15 N/A N/A N/A 24.07 0 0.26 1.09% 24.07 N/A 0