Advertisements

Massachusetts Investors Growth Stock Fd (MIGFX) Historical Prices

Historical Data for Massachusetts Investors Growth Stock Fd (MIGFX)
$ 21.00 PD     -0.27 (-1.27%)
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/11/16 N/A N/A N/A 21.00 0 -0.27 -1.27% 21.00 N/A 0
02/10/16 N/A N/A N/A 21.27 0 0.05 0.24% 21.27 N/A 0
02/09/16 N/A N/A N/A 21.22 0 0.02 0.09% 21.22 N/A 0
02/08/16 N/A N/A N/A 21.20 0 -0.43 -1.99% 21.20 N/A 0
02/05/16 N/A N/A N/A 21.63 0 -0.42 -1.90% 21.63 N/A 0
02/04/16 N/A N/A N/A 22.05 0 0.14 0.64% 22.05 N/A 0
02/03/16 N/A N/A N/A 21.91 0 0.11 0.50% 21.91 N/A 0
02/02/16 N/A N/A N/A 21.80 0 -0.42 -1.89% 21.80 N/A 0
02/01/16 N/A N/A N/A 22.22 0 0.01 0.05% 22.22 N/A 0
01/29/16 N/A N/A N/A 22.21 0 0.65 3.01% 22.21 N/A 0
01/28/16 N/A N/A N/A 21.56 0 -0.02 -0.09% 21.56 N/A 0
01/27/16 N/A N/A N/A 21.58 0 -0.17 -0.78% 21.58 N/A 0
01/26/16 N/A N/A N/A 21.75 0 0.24 1.12% 21.75 N/A 0
01/25/16 N/A N/A N/A 21.51 0 -0.25 -1.15% 21.51 N/A 0
01/22/16 N/A N/A N/A 21.76 0 0.45 2.11% 21.76 N/A 0
01/21/16 N/A N/A N/A 21.31 0 0.08 0.38% 21.31 N/A 0
01/20/16 N/A N/A N/A 21.23 0 -0.17 -0.79% 21.23 N/A 0
01/19/16 N/A N/A N/A 21.40 0 0.07 0.33% 21.40 N/A 0
01/15/16 N/A N/A N/A 21.33 0 -0.40 -1.84% 21.33 N/A 0
01/14/16 N/A N/A N/A 21.73 0 0.29 1.35% 21.73 N/A 0