Advertisements

Stocking Stuffers

 

MainStay Fund Investor Class (MCSSX) Historical Prices

Historical Data for MainStay MacKay Fundnvestor (MCSSX)
$ 24.95 PD     0.01 (+0.04%)
Start:              End:      
  Download
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/15/19 N/A N/A N/A 24.95 0 0.01 0.04% 24.95 N/A 0
07/12/19 N/A N/A N/A 24.94 0 0.15 0.61% 24.94 N/A 0
07/11/19 N/A N/A N/A 24.79 0 0.05 0.20% 24.79 N/A 0
07/10/19 N/A N/A N/A 24.74 0 0.12 0.49% 24.74 N/A 0
07/09/19 N/A N/A N/A 24.62 0 0.03 0.12% 24.62 N/A 0
07/08/19 N/A N/A N/A 24.59 0 -0.12 -0.49% 24.59 N/A 0
07/05/19 N/A N/A N/A 24.71 0 -0.03 -0.12% 24.71 N/A 0
07/03/19 N/A N/A N/A 24.74 0 0.21 0.86% 24.74 N/A 0
07/02/19 N/A N/A N/A 24.53 0 0.06 0.25% 24.53 N/A 0
07/01/19 N/A N/A N/A 24.47 0 0.20 0.82% 24.47 N/A 0
06/28/19 N/A N/A N/A 24.27 0 0.16 0.66% 24.27 N/A 0
06/27/19 N/A N/A N/A 24.11 0 0.11 0.46% 24.11 N/A 0
06/26/19 N/A N/A N/A 24.00 0 -0.01 -0.04% 24.00 N/A 0
06/25/19 N/A N/A N/A 24.01 0 -0.27 -1.11% 24.01 N/A 0
06/24/19 N/A N/A N/A 24.28 0 -0.01 -0.04% 24.28 N/A 0
06/21/19 N/A N/A N/A 24.29 0 -0.06 -0.25% 24.29 N/A 0
06/20/19 N/A N/A N/A 24.35 0 0.22 0.91% 24.35 N/A 0
06/19/19 N/A N/A N/A 24.13 0 0.04 0.17% 24.13 N/A 0
06/18/19 N/A N/A N/A 24.09 0 0.24 1.01% 24.09 N/A 0
06/17/19 N/A N/A N/A 23.85 0 0.02 0.08% 23.85 N/A 0